Kursliste
MDAX Index
+89,000 Punkte
+0,35%
+0,35%
25.265,060 
| AIXTRON SE Namens-Aktien o.N. |  |
18,000 01.07. / 17:04 Tradegate |
-0,465 -2,52% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,935 01.07. / 16:51 Tradegate |
-0,015 -0,74% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,000 01.07. / 17:01 Tradegate |
+3,900 +5,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,940 01.07. / 17:06 Tradegate |
-2,880 -6,57% |
| BEFESA S.A. Actions o.N. | |
32,480 01.07. / 17:00 Tradegate |
+1,180 +3,77% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,250 01.07. / 16:54 Tradegate |
+0,100 +0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,100 01.07. / 17:04 Tradegate |
+0,250 +0,38% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,250 01.07. / 16:49 Tradegate |
-0,500 -0,64% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,310 01.07. / 17:05 Tradegate |
-0,040 -0,18% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,788 01.07. / 17:06 Tradegate |
+0,062 +1,08% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,050 01.07. / 15:50 Tradegate |
+0,190 +1,13% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,940 01.07. / 17:04 Tradegate |
-0,045 -0,24% |
| Evotec SE Inhaber-Aktien o.N. | |
9,050 01.07. / 17:06 Tradegate |
+0,160 +1,80% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,280 01.07. / 17:01 Tradegate |
-0,140 -0,29% |
| freenet AG Namens-Aktien o.N. | |
25,200 01.07. / 16:52 Tradegate |
+0,300 +1,20% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,980 01.07. / 16:13 Tradegate |
+0,140 +0,39% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,580 01.07. / 16:27 Tradegate |
+0,160 +0,38% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,460 01.07. / 16:34 Tradegate |
+0,580 +1,49% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,900 01.07. / 16:52 Tradegate |
+0,800 +0,80% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,500 01.07. / 16:01 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
4,851 01.07. / 17:04 Tradegate |
+0,360 +8,02% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,060 01.07. / 16:59 Tradegate |
+0,900 +2,63% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,100 01.07. / 17:01 Tradegate |
+0,500 +0,47% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,710 01.07. / 17:04 Tradegate |
-0,090 -0,22% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,880 01.07. / 16:41 Tradegate |
+0,080 +0,30% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,900 01.07. / 17:01 Tradegate |
+0,280 +0,91% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,615 01.07. / 17:05 Tradegate |
+0,135 +1,08% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,120 01.07. / 16:48 Tradegate |
+0,050 +0,13% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,150 01.07. / 16:26 Tradegate |
-0,550 -0,77% |
| KRONES AG Inhaber-Aktien o.N. | |
118,400 01.07. / 16:37 Tradegate |
+0,400 +0,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,200 01.07. / 16:54 Tradegate |
+0,090 +0,39% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,140 01.07. / 17:01 Tradegate |
-0,040 -0,05% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,300 01.07. / 17:05 Tradegate |
+0,650 +0,71% |
| Nordex SE Inhaber-Aktien o.N. | |
11,520 01.07. / 17:04 Tradegate |
+0,020 +0,17% |
| PUMA SE Inhaber-Aktien o.N. | |
43,680 01.07. / 17:01 Tradegate |
+1,260 +2,97% |
| RATIONAL AG Inhaber-Aktien o.N. | |
772,000 01.07. / 16:35 Tradegate |
-3,500 -0,45% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
111,700 01.07. / 16:56 Tradegate |
-2,300 -2,02% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,700 01.07. / 16:53 Tradegate |
+0,200 +0,70% |
| Scout24 SE Namens-Aktien o.N. | |
71,300 01.07. / 16:58 Tradegate |
-0,300 -0,42% |
| Siltronic AG Namens-Aktien o.N. | |
72,650 01.07. / 17:02 Tradegate |
+0,400 +0,55% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,900 01.07. / 17:01 Tradegate |
+0,650 +1,50% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
59,950 01.07. / 16:41 Tradegate |
+0,300 +0,50% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,690 01.07. / 17:04 Tradegate |
-0,040 -0,29% |
| Talanx AG Namens-Aktien o.N. | |
75,350 01.07. / 16:40 Tradegate |
+0,800 +1,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,760 01.07. / 16:53 Tradegate |
+0,360 +3,46% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,094 01.07. / 17:05 Tradegate |
+0,064 +1,59% |
| TRATON SE Inhaber-Aktien o.N. | |
30,700 01.07. / 16:45 Tradegate |
+0,100 +0,33% |
| TUI AG Namens-Aktien o.N. | |
6,650 01.07. / 17:04 Tradegate |
+0,036 +0,54% |
| United Internet AG Namens-Aktien o.N. | |
20,280 01.07. / 16:28 Tradegate |
+0,060 +0,30% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
101,900 01.07. / 17:05 Tradegate |
-0,400 -0,39% |