S-Investor mobile

adesso SE Inhaber-Aktien o.N.

83,600
01.07. / 16:05
Tradegate

-1,100
-1,30%

ADTRAN Holdings Inc. Registered Shares o.N.

4,836
01.07. / 15:45
Tradegate

-0,106
-2,14%

Adtran Networks SE Inhaber-Aktien o.N.

19,340
01.07. / 15:58
Tradegate

-0,540
-2,72%

AMADEUS FIRE AG Inhaber-Aktien o.N.

106,600
01.07. / 16:19
Tradegate

+0,800
+0,76%

ATOSS Software SE Inhaber-Aktien o.N.

111,600
01.07. / 16:13
Tradegate

-0,400
-0,36%

AUTO1 Group SE Inhaber-Aktien o.N.

6,325
01.07. / 16:08
Tradegate

+0,195
+3,18%

BayWa AG vink. Namens-Aktien o.N.

20,200
01.07. / 15:50
Tradegate

-0,150
-0,74%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,610
01.07. / 16:16
Tradegate

+0,065
+1,83%

CANCOM SE Inhaber-Aktien o.N.

32,500
01.07. / 16:01
Tradegate

+0,380
+1,18%

CECONOMY AG Inhaber-Aktien o.N.

3,010
01.07. / 15:52
Tradegate

+0,066
+2,24%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

104,000
01.07. / 15:48
Tradegate

-1,800
-1,70%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,820
01.07. / 16:19
Tradegate

-0,100
-0,42%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,200
01.07. / 15:37
Tradegate

+0,100
+0,28%

Deutsche Wohnen SE Inhaber-Aktien o.N.

17,980
01.07. / 15:47
Tradegate

+0,080
+0,45%

DEUTZ AG Inhaber-Aktien o.N.

6,160
01.07. / 16:18
Tradegate

+0,145
+2,41%

Douglas AG Inhaber-Aktien o.N.

17,310
01.07. / 16:14
Tradegate

+0,150
+0,87%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

49,700
01.07. / 15:56
Tradegate

+0,300
+0,61%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,400
01.07. / 16:07
Tradegate

+0,000
+0,00%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,205
01.07. / 16:16
Tradegate

+0,150
+2,97%

Dürr AG Inhaber-Aktien o.N.

19,950
01.07. / 16:19
Tradegate

+0,080
+0,40%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,540
01.07. / 16:13
Tradegate

+0,520
+1,57%

Eckert & Ziegler SE Inhaber-Aktien o.N.

46,020
01.07. / 16:12
Tradegate

-0,200
-0,43%

Elmos Semiconductor SE Inhaber-Aktien o.N.

74,000
01.07. / 16:01
Tradegate

-1,500
-1,99%

Energiekontor AG Inhaber-Aktien o.N.

63,600
01.07. / 15:41
Tradegate

+0,600
+0,95%

Fielmann Group AG Inhaber-Aktien o.N.

44,450
01.07. / 16:19
Tradegate

+1,400
+3,25%

flatexDEGIRO AG Namens-Aktien o.N.

13,300
01.07. / 16:17
Tradegate

+0,150
+1,14%

GFT Technologies SE Inhaber-Aktien o.N.

24,700
01.07. / 16:06
Tradegate

-0,550
-2,18%

Grand City Properties S.A. Actions au Porteur EO-,10

10,850
01.07. / 15:36
Tradegate

+0,100
+0,93%

GRENKE AG Namens-Aktien o.N.

21,050
01.07. / 16:00
Tradegate

+0,200
+0,96%

HAMBORNER REIT AG Namens-Aktien o.N.

6,550
01.07. / 16:09
Tradegate

+0,000
+0,00%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,264
01.07. / 16:17
Tradegate

-0,014
-1,10%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

81,500
01.07. / 16:03
Tradegate

+2,500
+3,16%

Hypoport SE Namens-Aktien o.N.

303,200
01.07. / 16:16
Tradegate

+7,000
+2,36%

INDUS Holding AG Inhaber-Aktien o.N.

24,100
01.07. / 16:02
Tradegate

-0,050
-0,21%

IONOS Group SE Namens-Aktien o.N.

25,600
01.07. / 15:59
Tradegate

+0,100
+0,39%

JOST Werke SE Inhaber-Aktien o.N.

43,500
01.07. / 15:48
Tradegate

+0,700
+1,64%

Klöckner & Co SE Namens-Aktien o.N.

5,520
01.07. / 15:40
Tradegate

+0,000
+0,00%

Kontron AG Inhaber-Aktien o.N.

19,020
01.07. / 16:15
Tradegate

-0,370
-1,91%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

646,000
01.07. / 11:57
Tradegate

-4,000
-0,62%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

60,600
01.07. / 16:00
Tradegate

+0,700
+1,17%

METRO AG Inhaber-Stammaktien o.N.

4,315
01.07. / 16:12
Tradegate

+0,100
+2,37%

MLP SE Inhaber-Aktien o.N.

5,890
01.07. / 16:17
Tradegate

+0,100
+1,73%

Mutares SE & Co. KGaA Namens-Aktien o.N.

34,750
01.07. / 16:17
Tradegate

+2,000
+6,11%

Nagarro SE Namens-Aktien o.N.

78,100
01.07. / 16:07
Tradegate

+2,900
+3,86%

NORMA Group SE Namens-Aktien o.N.

17,700
01.07. / 15:46
Tradegate

+0,400
+2,31%

PATRIZIA SE Namens-Aktien o.N.

7,130
01.07. / 15:51
Tradegate

-0,070
-0,97%

PNE AG Namens-Aktien o.N.

13,700
01.07. / 16:09
Tradegate

+0,080
+0,59%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,760
01.07. / 16:01
Tradegate

+0,200
+3,05%

PVA TePla AG Inhaber-Aktien o.N.

15,140
01.07. / 16:17
Tradegate

-0,260
-1,69%

RENK Group AG Inhaber-Aktien o.N.

25,985
01.07. / 16:17
Tradegate

+0,735
+2,91%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,740
01.07. / 16:14
Tradegate

+0,380
+2,07%

Salzgitter AG Inhaber-Aktien o.N.

18,310
01.07. / 16:14
Tradegate

+0,290
+1,61%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,340
01.07. / 16:19
Tradegate

-0,045
-0,84%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,160
01.07. / 16:15
Tradegate

+0,440
+1,43%

SFC Energy AG Inhaber-Aktien o.N.

19,820
01.07. / 16:15
Tradegate

+0,560
+2,91%

SGL CARBON SE Inhaber-Aktien o.N.

6,330
01.07. / 16:12
Tradegate

-0,050
-0,78%

Sixt SE Inhaber-Stammaktien o.N.

67,550
01.07. / 16:03
Tradegate

+0,600
+0,90%

SMA Solar Technology AG Inhaber-Aktien o.N.

26,640
01.07. / 16:12
Tradegate

+0,160
+0,60%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

159,800
01.07. / 16:08
Tradegate

+1,800
+1,14%

STRATEC SE Namens-Aktien o.N.

46,100
01.07. / 15:38
Tradegate

+1,050
+2,33%

Südzucker AG Inhaber-Aktien o.N.

13,790
01.07. / 15:59
Tradegate

+0,140
+1,03%

SUSS MicroTec SE Namens-Aktien o.N.

62,400
01.07. / 16:18
Tradegate

+1,000
+1,63%

SYNLAB AG Inhaber-Aktien o.N.

11,220
01.07. / 16:00
Tradegate

+0,080
+0,72%

TAKKT AG Inhaber-Aktien o.N.

11,980
01.07. / 15:39
Tradegate

+0,100
+0,84%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,250
01.07. / 16:18
Tradegate

+0,180
+1,98%

Verbio SE Inhaber-Aktien o.N.

17,660
01.07. / 16:16
Tradegate

+0,140
+0,80%

Vitesco Technologies Group AG Namens-Aktien o.N.

59,800
01.07. / 16:17
Tradegate

-0,100
-0,17%

Vossloh AG Inhaber-Aktien o.N.

47,450
01.07. / 15:40
Tradegate

+0,800
+1,71%

Wacker Neuson SE Namens-Aktien o.N.

15,240
01.07. / 16:15
Tradegate

-0,020
-0,13%

1&1 AG Inhaber-Aktien o.N.

16,020
01.07. / 16:18
Tradegate

-0,040
-0,25%

Alle Funktionen

Kursliste

SDAX Perform. Index