Kursliste
STOXX 50 Europe Index
+21,940 Punkte
+0,49%
+0,49%
4.513,370 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,880 01.07. / 15:47 Tradegate |
+0,600 +1,11% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,720 01.07. / 16:35 Tradegate |
+2,520 +1,56% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,800 01.07. / 16:36 Tradegate |
+4,220 +3,31% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,400 01.07. / 16:36 Tradegate |
+3,400 +1,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
954,000 01.07. / 16:36 Tradegate |
-0,500 -0,05% |
| AstraZeneca PLC Registered Shares DL -,25 | |
146,050 01.07. / 16:23 Tradegate |
-0,250 -0,17% |
| AXA S.A. Actions Port. EO 2,29 | |
31,350 01.07. / 16:27 Tradegate |
+0,740 +2,42% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,421 01.07. / 16:22 Tradegate |
+0,077 +1,77% |
| BASF SE Namens-Aktien o.N. | |
44,430 01.07. / 16:36 Tradegate |
-0,715 -1,58% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,520 01.07. / 16:28 Tradegate |
+2,520 +4,27% |
| BP PLC Registered Shares DL -,25 | |
5,621 01.07. / 16:31 Tradegate |
+0,018 +0,32% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,130 01.07. / 16:30 Tradegate |
+0,180 +0,62% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,590 01.07. / 16:36 Tradegate |
+0,790 +2,09% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,395 01.07. / 16:22 Tradegate |
-0,125 -0,42% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,660 01.07. / 16:35 Tradegate |
+0,230 +0,98% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,636 01.07. / 16:28 Tradegate |
+0,146 +2,25% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,000 01.07. / 16:10 Tradegate |
+0,800 +0,40% |
| Glencore PLC Registered Shares DL -,01 | |
5,465 01.07. / 16:35 Tradegate |
+0,189 +3,58% |
| GSK PLC Registered Shares LS-,3125 | |
18,060 01.07. / 16:30 Tradegate |
-0,040 -0,22% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.121,000 01.07. / 16:33 Tradegate |
-31,000 -1,44% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,176 01.07. / 16:14 Tradegate |
+0,011 +0,13% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,350 01.07. / 16:34 Tradegate |
+0,120 +0,98% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,366 01.07. / 16:35 Tradegate |
+0,380 +2,38% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
414,000 01.07. / 16:33 Tradegate |
+4,750 +1,16% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
715,000 01.07. / 16:36 Tradegate |
-2,000 -0,28% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,090 01.07. / 16:36 Tradegate |
+0,860 +1,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,000 01.07. / 16:36 Tradegate |
+0,600 +0,13% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
10,700 01.07. / 16:27 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
134,420 01.07. / 16:36 Tradegate |
+0,540 +0,40% |
| Prosus N.V. Registered Shares EO -,05 | |
33,100 01.07. / 16:23 Tradegate |
-0,335 -1,00% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,920 01.07. / 16:29 Tradegate |
-0,060 -0,12% |
| Relx PLC Registered Shares LS -,144397 | |
42,240 01.07. / 16:33 Tradegate |
-0,860 -2,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
61,760 01.07. / 16:35 Tradegate |
+0,060 +0,10% |
| SAFRAN Actions Port. EO -,20 | |
202,400 01.07. / 16:34 Tradegate |
+4,350 +2,20% |
| Sanofi S.A. Actions Port. EO 2 | |
91,710 01.07. / 16:30 Tradegate |
+1,720 +1,91% |
| SAP SE Inhaber-Aktien o.N. | |
185,760 01.07. / 16:30 Tradegate |
-3,120 -1,65% |
| Schneider Electric SE Actions Port. EO 4 | |
225,200 01.07. / 16:21 Tradegate |
+0,000 +0,00% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,825 01.07. / 16:33 Tradegate |
+0,175 +0,52% |
| Siemens AG Namens-Aktien o.N. | |
177,500 01.07. / 16:35 Tradegate |
+3,440 +1,98% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,310 01.07. / 16:26 Tradegate |
+1,060 +1,70% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,070 01.07. / 16:34 Tradegate |
+1,570 +4,55% |
| Unilever PLC Registered Shares LS -,031111 | |
51,580 01.07. / 16:36 Tradegate |
+0,300 +0,59% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,450 01.07. / 16:31 Tradegate |
+2,670 +2,70% |