Kursliste
EURO STOXX 50 Index
+38,290 Punkte
+0,78%
+0,78%
4.932,310 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,880 01.07. / 15:47 Tradegate |
+0,600 +1,11% |
| adidas AG Namens-Aktien o.N. |  |
221,100 01.07. / 16:30 Tradegate |
-2,500 -1,12% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.129,200 01.07. / 16:07 Tradegate |
+17,200 +1,55% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,960 01.07. / 16:07 Tradegate |
+0,260 +0,94% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,860 01.07. / 16:28 Tradegate |
+2,660 +1,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,500 01.07. / 16:28 Tradegate |
+3,920 +3,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,700 01.07. / 16:31 Tradegate |
+3,700 +1,43% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
954,300 01.07. / 16:26 Tradegate |
-0,200 -0,02% |
| AXA S.A. Actions Port. EO 2,29 | |
31,350 01.07. / 16:27 Tradegate |
+0,740 +2,42% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,421 01.07. / 16:22 Tradegate |
+0,077 +1,77% |
| BASF SE Namens-Aktien o.N. | |
44,430 01.07. / 16:30 Tradegate |
-0,715 -1,58% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,580 01.07. / 16:31 Tradegate |
+1,160 +1,31% |
| Bayer AG Namens-Aktien o.N. | |
26,355 01.07. / 16:29 Tradegate |
+0,020 +0,08% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,480 01.07. / 16:31 Tradegate |
+0,132 +1,41% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,520 01.07. / 16:28 Tradegate |
+2,520 +4,27% |
| Danone S.A. Actions Port. EO-,25 | |
57,860 01.07. / 16:26 Tradegate |
+0,820 +1,44% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,650 01.07. / 16:30 Tradegate |
+0,850 +2,25% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,900 01.07. / 16:29 Tradegate |
+0,850 +0,45% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,670 01.07. / 16:31 Tradegate |
+0,240 +1,02% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,636 01.07. / 16:28 Tradegate |
+0,146 +2,25% |
| ENI S.p.A. Azioni nom. o.N. | |
14,530 01.07. / 16:13 Tradegate |
+0,246 +1,72% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,000 01.07. / 16:10 Tradegate |
+0,800 +0,40% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
382,100 01.07. / 16:30 Tradegate |
+0,200 +0,05% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.126,000 01.07. / 16:29 Tradegate |
-26,000 -1,21% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,385 01.07. / 16:29 Tradegate |
+0,155 +1,27% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,030 01.07. / 16:15 Tradegate |
+0,070 +0,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,195 01.07. / 16:29 Tradegate |
-0,130 -0,38% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,362 01.07. / 16:29 Tradegate |
+0,376 +2,35% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,575 01.07. / 16:13 Tradegate |
+0,109 +3,14% |
| Kering S.A. Actions Port. EO 4 | |
339,250 01.07. / 16:15 Tradegate |
+0,900 +0,27% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
414,400 01.07. / 16:29 Tradegate |
+5,150 +1,26% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
716,700 01.07. / 16:26 Tradegate |
-0,300 -0,04% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,040 01.07. / 16:31 Tradegate |
+0,810 +1,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,900 01.07. / 16:25 Tradegate |
+2,500 +0,54% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,660 01.07. / 16:28 Tradegate |
+0,119 +3,38% |
| Nordea Bank Abp Registered Shares o.N. | |
11,365 01.07. / 16:30 Tradegate |
+0,175 +1,56% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,550 01.07. / 16:31 Tradegate |
+1,050 +0,83% |
| Prosus N.V. Registered Shares EO -,05 | |
33,100 01.07. / 16:23 Tradegate |
-0,335 -1,00% |
| SAFRAN Actions Port. EO -,20 | |
203,200 01.07. / 16:13 Tradegate |
+5,150 +2,60% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
74,860 01.07. / 16:30 Tradegate |
+2,380 +3,28% |
| Sanofi S.A. Actions Port. EO 2 | |
91,710 01.07. / 16:30 Tradegate |
+1,720 +1,91% |
| SAP SE Inhaber-Aktien o.N. | |
185,760 01.07. / 16:30 Tradegate |
-3,120 -1,65% |
| Schneider Electric SE Actions Port. EO 4 |  |
225,200 01.07. / 16:21 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
177,580 01.07. / 16:30 Tradegate |
+3,520 +2,02% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,662 01.07. / 16:28 Tradegate |
+0,138 +0,74% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,310 01.07. / 16:26 Tradegate |
+1,060 +1,70% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,025 01.07. / 16:30 Tradegate |
+1,525 +4,42% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,450 01.07. / 16:31 Tradegate |
+2,670 +2,70% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,650 01.07. / 16:31 Tradegate |
+0,900 +0,85% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,900 01.07. / 16:24 Tradegate |
-0,550 -0,36% |