Kursliste
TecDAX Perform. Index
-11,180 Punkte
-0,34%
-0,34%
3.315,450 
| AIXTRON SE Namens-Aktien o.N. | |
18,040 01.07. / 16:38 Tradegate |
-0,425 -2,30% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,600 01.07. / 16:27 Tradegate |
-1,400 -1,25% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,020 01.07. / 16:38 Tradegate |
-2,800 -6,39% |
| CANCOM SE Inhaber-Aktien o.N. |  |
32,520 01.07. / 16:32 Tradegate |
+0,400 +1,25% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,100 01.07. / 16:37 Tradegate |
+0,250 +0,38% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,840 01.07. / 16:29 Tradegate |
-0,080 -0,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,640 01.07. / 16:38 Tradegate |
+0,210 +0,90% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,940 01.07. / 16:34 Tradegate |
-0,280 -0,61% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,000 01.07. / 16:33 Tradegate |
-1,500 -1,99% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,600 01.07. / 15:41 Tradegate |
+0,600 +0,95% |
| Evotec SE Inhaber-Aktien o.N. | |
9,045 01.07. / 16:34 Tradegate |
+0,155 +1,74% |
| freenet AG Namens-Aktien o.N. | |
25,200 01.07. / 16:38 Tradegate |
+0,300 +1,20% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,100 01.07. / 16:27 Tradegate |
+0,940 +2,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,245 01.07. / 16:36 Tradegate |
-0,080 -0,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,940 01.07. / 16:38 Tradegate |
+0,140 +0,52% |
| Kontron AG Inhaber-Aktien o.N. | |
19,020 01.07. / 16:15 Tradegate |
-0,370 -1,91% |
| Nagarro SE Namens-Aktien o.N. | |
78,450 01.07. / 16:22 Tradegate |
+3,250 +4,32% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,150 01.07. / 16:38 Tradegate |
+0,500 +0,55% |
| Nordex SE Inhaber-Aktien o.N. | |
11,590 01.07. / 16:36 Tradegate |
+0,090 +0,78% |
| PNE AG Namens-Aktien o.N. | |
13,700 01.07. / 16:27 Tradegate |
+0,080 +0,59% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,045 01.07. / 16:37 Tradegate |
-0,050 -0,13% |
| SAP SE Inhaber-Aktien o.N. | |
185,760 01.07. / 16:30 Tradegate |
-3,120 -1,65% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,800 01.07. / 16:31 Tradegate |
-4,800 -2,21% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
54,160 01.07. / 16:24 Tradegate |
+0,640 +1,20% |
| Siltronic AG Namens-Aktien o.N. | |
72,700 01.07. / 16:37 Tradegate |
+0,450 +0,62% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,600 01.07. / 16:38 Tradegate |
+0,120 +0,45% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
62,700 01.07. / 16:36 Tradegate |
+1,300 +2,12% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,775 01.07. / 16:35 Tradegate |
+0,375 +3,61% |
| United Internet AG Namens-Aktien o.N. | |
20,280 01.07. / 16:28 Tradegate |
+0,060 +0,30% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,960 01.07. / 16:29 Tradegate |
-0,100 -0,62% |