Kursliste
TecDAX Perform. Index
-11,000 Punkte
-0,28%
-0,28%
3.944,520 
| Kontron AG Inhaber-Aktien o.N. |  |
23,060 06.06. / 17:11 Tradegate |
+0,020 +0,09% |
| United Internet AG Namens-Aktien o.N. | |
23,880 06.06. / 17:19 Tradegate |
+0,240 +1,02% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,200 06.06. / 16:53 Tradegate |
-0,400 -0,29% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,820 06.06. / 17:18 Tradegate |
+0,120 +0,30% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,850 06.06. / 17:19 Tradegate |
+1,100 +1,87% |
| CANCOM SE Inhaber-Aktien o.N. | |
30,100 06.06. / 17:12 Tradegate |
-0,350 -1,15% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,400 06.06. / 16:59 Tradegate |
+0,120 +0,66% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
71,500 06.06. / 17:19 Tradegate |
+2,200 +3,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,770 06.06. / 17:19 Tradegate |
-0,110 -0,32% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
65,150 06.06. / 17:20 Tradegate |
-2,350 -3,48% |
| Evotec SE Inhaber-Aktien o.N. | |
7,010 06.06. / 17:19 Tradegate |
+0,022 +0,31% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,200 06.06. / 17:16 Tradegate |
+2,700 +3,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,775 06.06. / 17:20 Tradegate |
+0,250 +0,70% |
| Nemetschek SE Inhaber-Aktien o.N. | |
129,300 06.06. / 17:10 Tradegate |
+0,700 +0,54% |
| SAP SE Inhaber-Aktien o.N. | |
272,150 06.06. / 17:20 Tradegate |
+2,350 +0,87% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
205,800 06.06. / 17:06 Tradegate |
+1,300 +0,64% |
| Nordex SE Inhaber-Aktien o.N. | |
17,980 06.06. / 17:17 Tradegate |
-0,330 -1,80% |
| PNE AG Namens-Aktien o.N. | |
15,540 06.06. / 17:15 Tradegate |
+0,160 +1,04% |
| AIXTRON SE Namens-Aktien o.N. |  |
12,580 06.06. / 17:15 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
28,600 06.06. / 17:19 Tradegate |
-0,180 -0,63% |
| Formycon AG Inhaber-Aktien o.N. | |
27,400 06.06. / 17:15 Tradegate |
-0,600 -2,14% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,380 06.06. / 17:17 Tradegate |
+0,480 +1,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,000 06.06. / 17:11 Tradegate |
+0,060 +0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,340 06.06. / 17:06 Tradegate |
-0,070 -0,36% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,560 06.06. / 17:18 Tradegate |
+0,160 +1,54% |
| IONOS Group SE Namens-Aktien o.N. | |
41,700 06.06. / 17:18 Tradegate |
-0,900 -2,11% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
99,750 06.06. / 17:20 Tradegate |
-7,750 -7,21% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,660 06.06. / 17:14 Tradegate |
+0,370 +0,80% |
| Siltronic AG Namens-Aktien o.N. | |
36,960 06.06. / 17:06 Tradegate |
+0,080 +0,22% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,075 06.06. / 17:18 Tradegate |
+0,160 +0,40% |