Kursliste
MDAX Index
-147,470 Punkte
-0,47%
-0,47%
30.988,120 
| United Internet AG Namens-Aktien o.N. |  |
23,860 06.06. / 15:53 Tradegate |
+0,220 +0,93% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,900 06.06. / 15:51 Tradegate |
+0,200 +0,50% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,800 06.06. / 16:02 Tradegate |
+1,050 +1,79% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,800 06.06. / 15:16 Tradegate |
-0,100 -0,09% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,780 06.06. / 16:01 Tradegate |
-0,040 -0,15% |
| Evotec SE Inhaber-Aktien o.N. | |
7,018 06.06. / 16:00 Tradegate |
+0,030 +0,43% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
63,800 06.06. / 16:01 Tradegate |
+1,350 +2,16% |
| Bilfinger SE Inhaber-Aktien o.N. | |
79,150 06.06. / 15:53 Tradegate |
-0,250 -0,31% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
165,400 06.06. / 15:59 Tradegate |
-2,000 -1,19% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
38,300 06.06. / 15:57 Tradegate |
+0,360 +0,95% |
| KRONES AG Inhaber-Aktien o.N. | |
143,200 06.06. / 15:45 Tradegate |
+1,000 +0,70% |
| Nemetschek SE Inhaber-Aktien o.N. | |
130,200 06.06. / 15:58 Tradegate |
+1,600 +1,24% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,400 06.06. / 16:00 Tradegate |
-0,200 -0,34% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,500 06.06. / 16:02 Tradegate |
-0,550 -0,67% |
| PUMA SE Inhaber-Aktien o.N. | |
21,510 06.06. / 16:02 Tradegate |
-0,200 -0,92% |
| RATIONAL AG Inhaber-Aktien o.N. | |
745,000 06.06. / 15:45 Tradegate |
+8,000 +1,09% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
53,200 06.06. / 15:42 Tradegate |
+0,400 +0,76% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,538 06.06. / 16:00 Tradegate |
-0,104 -1,20% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,130 06.06. / 16:02 Tradegate |
+0,044 +0,62% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,870 06.06. / 15:57 Tradegate |
+0,080 +0,54% |
| Nordex SE Inhaber-Aktien o.N. | |
18,070 06.06. / 15:50 Tradegate |
-0,240 -1,31% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,200 06.06. / 15:46 Tradegate |
+0,200 +0,87% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,320 06.06. / 16:02 Tradegate |
-1,000 -2,03% |
| AIXTRON SE Namens-Aktien o.N. | |
12,535 06.06. / 16:02 Tradegate |
-0,045 -0,36% |
| freenet AG Namens-Aktien o.N. | |
28,860 06.06. / 15:57 Tradegate |
+0,080 +0,28% |
| Scout24 SE Namens-Aktien o.N. | |
119,600 06.06. / 15:32 Tradegate |
-1,300 -1,08% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,200 06.06. / 15:45 Tradegate |
-0,900 -1,02% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,610 06.06. / 15:51 Tradegate |
-0,142 -1,46% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,380 06.06. / 15:58 Tradegate |
+0,040 +0,10% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,740 06.06. / 15:58 Tradegate |
-0,110 -0,46% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
25,120 06.06. / 16:01 Tradegate |
+0,060 +0,24% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,300 06.06. / 15:56 Tradegate |
-0,110 -0,57% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,600 06.06. / 15:56 Tradegate |
+0,200 +1,92% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,840 06.06. / 15:45 Tradegate |
+0,160 +0,33% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,800 06.06. / 16:00 Tradegate |
+0,600 +1,17% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,170 06.06. / 15:48 Tradegate |
-0,010 -0,05% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,020 06.06. / 16:02 Tradegate |
+0,400 +1,77% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
100,400 06.06. / 16:02 Tradegate |
-7,100 -6,60% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,600 06.06. / 15:24 Tradegate |
-0,800 -0,89% |
| KION GROUP AG Inhaber-Aktien o.N. | |
43,840 06.06. / 16:00 Tradegate |
+0,160 +0,37% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
16,140 06.06. / 15:59 Tradegate |
-0,230 -1,41% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,600 06.06. / 15:56 Tradegate |
+0,450 +0,61% |
| RENK Group AG Inhaber-Aktien o.N. | |
79,790 06.06. / 16:02 Tradegate |
-3,800 -4,55% |
| Talanx AG Namens-Aktien o.N. | |
115,200 06.06. / 15:42 Tradegate |
+1,400 +1,23% |
| TRATON SE Inhaber-Aktien o.N. | |
29,280 06.06. / 15:51 Tradegate |
-0,020 -0,07% |
| TUI AG Namens-Aktien o.N. | |
7,180 06.06. / 16:02 Tradegate |
-0,104 -1,43% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
62,450 06.06. / 15:59 Tradegate |
-0,550 -0,87% |
| RTL Group S.A. Actions au Porteur o.N. | |
33,500 06.06. / 15:59 Tradegate |
-0,100 -0,30% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,932 06.06. / 15:46 Tradegate |
+0,060 +2,09% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
99,650 06.06. / 16:00 Tradegate |
+1,200 +1,22% |