Kursliste
DAX Index
+7,270 Punkte
+0,03%
+0,03%
24.330,850 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,670 06.06. / 17:27 Tradegate |
+0,200 +0,82% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,100 06.06. / 17:17 Tradegate |
+0,620 +0,81% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
119,800 06.06. / 17:21 Tradegate |
+0,950 +0,80% |
| Continental AG Inhaber-Aktien o.N. | |
76,340 06.06. / 17:19 Tradegate |
+0,500 +0,66% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,810 06.06. / 17:26 Tradegate |
+0,710 +1,77% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
33,790 06.06. / 17:26 Tradegate |
-0,090 -0,27% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
44,230 06.06. / 17:21 Tradegate |
+0,130 +0,29% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,180 06.06. / 17:21 Tradegate |
-0,320 -0,63% |
| Deutsche Börse AG Namens-Aktien o.N. | |
285,200 06.06. / 17:27 Tradegate |
+3,500 +1,24% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
179,550 06.06. / 17:27 Tradegate |
+0,050 +0,03% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,760 06.06. / 17:27 Tradegate |
+0,040 +0,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,810 06.06. / 17:27 Tradegate |
+0,285 +0,80% |
| Merck KGaA Inhaber-Aktien o.N. | |
115,200 06.06. / 17:12 Tradegate |
-0,700 -0,60% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.794,000 06.06. / 17:27 Tradegate |
-85,000 -4,52% |
| RWE AG Inhaber-Aktien o.N. | |
33,400 06.06. / 17:24 Tradegate |
+0,210 +0,63% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,450 06.06. / 17:27 Tradegate |
+0,330 +0,65% |
| SAP SE Inhaber-Aktien o.N. | |
272,250 06.06. / 17:27 Tradegate |
+2,450 +0,91% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
205,800 06.06. / 17:06 Tradegate |
+1,300 +0,64% |
| Siemens AG Namens-Aktien o.N. | |
218,650 06.06. / 17:26 Tradegate |
+0,050 +0,02% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,720 06.06. / 17:27 Tradegate |
-0,740 -0,80% |
| Hannover Rück SE Namens-Aktien o.N. | |
283,400 06.06. / 17:21 Tradegate |
+4,600 +1,65% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,600 06.06. / 17:25 Tradegate |
+1,400 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
575,400 06.06. / 17:27 Tradegate |
+0,400 +0,07% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
354,000 06.06. / 17:27 Tradegate |
+1,700 +0,48% |
| Brenntag SE Namens-Aktien o.N. | |
60,840 06.06. / 17:22 Tradegate |
+0,360 +0,60% |
| adidas AG Namens-Aktien o.N. | |
210,700 06.06. / 17:21 Tradegate |
-1,700 -0,80% |
| Vonovia SE Namens-Aktien o.N. | |
29,190 06.06. / 17:25 Tradegate |
+0,150 +0,52% |
| BASF SE Namens-Aktien o.N. | |
41,780 06.06. / 17:26 Tradegate |
-0,080 -0,19% |
| Bayer AG Namens-Aktien o.N. | |
26,385 06.06. / 17:26 Tradegate |
+0,055 +0,21% |
| Commerzbank AG Inhaber-Aktien o.N. | |
28,080 06.06. / 17:25 Tradegate |
+0,280 +1,01% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,620 06.06. / 17:24 Tradegate |
+0,320 +0,86% |
| E.ON SE Namens-Aktien o.N. | |
15,360 06.06. / 17:24 Tradegate |
+0,060 +0,39% |
| Siemens Energy AG Namens-Aktien o.N. | |
88,700 06.06. / 17:27 Tradegate |
+0,520 +0,59% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
41,310 06.06. / 17:27 Tradegate |
-0,340 -0,82% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,100 06.06. / 17:26 Tradegate |
-0,060 -0,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,630 06.06. / 17:23 Tradegate |
+0,340 +0,73% |
| Symrise AG Inhaber-Aktien o.N. | |
104,100 06.06. / 17:13 Tradegate |
-0,700 -0,67% |
| Zalando SE Inhaber-Aktien o.N. | |
30,280 06.06. / 17:25 Tradegate |
-0,270 -0,88% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,400 06.06. / 17:27 Tradegate |
-0,580 -0,35% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,075 06.06. / 17:18 Tradegate |
+0,160 +0,40% |