Kursliste
EURO STOXX 50 Index
+29,450 Punkte
+0,55%
+0,55%
5.405,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
62,700 04.06. / 18:51 Frankfurt |
+0,720 +1,16% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,460 04.06. / 21:49 Frankfurt |
+0,100 +0,13% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,310 04.06. / 21:58 Frankfurt |
+0,780 +1,97% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,690 04.06. / 19:33 Frankfurt |
+0,350 +1,05% |
| Deutsche Börse AG Namens-Aktien o.N. | |
282,000 04.06. / 19:24 Frankfurt |
+1,700 +0,61% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,685 04.06. / 21:55 Frankfurt |
+1,460 +4,27% |
| Mercedes-Benz Group AG Namens-Aktien o.N. |  |
51,580 04.06. / 20:06 Frankfurt |
-0,120 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
270,950 04.06. / 21:55 Frankfurt |
+1,850 +0,69% |
| Siemens AG Namens-Aktien o.N. | |
218,150 04.06. / 21:40 Frankfurt |
+4,250 +1,99% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,580 04.06. / 21:26 Frankfurt |
-0,480 -0,51% |
| Allianz SE vink.Namens-Aktien o.N. | |
352,800 04.06. / 21:55 Frankfurt |
+1,400 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
577,400 04.06. / 18:25 Frankfurt |
+5,600 +0,98% |
| adidas AG Namens-Aktien o.N. | |
213,600 04.06. / 17:45 Frankfurt |
-3,200 -1,48% |
| BASF SE Namens-Aktien o.N. | |
42,100 04.06. / 20:14 Frankfurt |
+0,140 +0,33% |
| Bayer AG Namens-Aktien o.N. | |
25,395 04.06. / 19:09 Frankfurt |
+0,315 +1,26% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,085 04.06. / 19:14 Frankfurt |
-0,145 -1,10% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,972 04.06. / 16:38 Frankfurt |
-0,028 -0,40% |
| Iberdrola S.A. Acciones Port. EO -,75 |  |
15,955 04.06. / 16:52 Frankfurt |
+0,000 +0,00% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,970 04.06. / 08:34 Frankfurt |
-0,700 -1,47% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,723 04.06. / 14:32 Frankfurt |
+0,057 +1,22% |
| Nordea Bank Abp Registered Shares o.N. | |
12,610 04.06. / 08:34 Frankfurt |
-0,065 -0,51% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.380,000 04.06. / 16:35 Frankfurt |
+3,000 +0,13% |
| SAFRAN Actions Port. EO -,20 | |
265,000 04.06. / 18:36 Frankfurt |
+3,000 +1,15% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,900 04.06. / 19:28 Frankfurt |
+1,940 +1,06% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,200 04.06. / 20:26 Frankfurt |
-0,850 -1,60% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
385,000 04.06. / 17:51 Frankfurt |
+12,600 +3,38% |
| Sanofi S.A. Actions Port. EO 2 | |
87,400 04.06. / 18:00 Frankfurt |
+0,050 +0,06% |
| AXA S.A. Actions Port. EO 2,29 | |
42,310 04.06. / 18:53 Frankfurt |
-0,100 -0,24% |
| Danone S.A. Actions Port. EO-,25 | |
74,280 04.06. / 17:48 Frankfurt |
-0,860 -1,14% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
89,980 04.06. / 08:09 Frankfurt |
-0,340 -0,38% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
478,050 04.06. / 20:13 Frankfurt |
+2,750 +0,58% |
| Kering S.A. Actions Port. EO 4 | |
174,480 04.06. / 15:02 Frankfurt |
+3,440 +2,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
243,500 04.06. / 15:40 Frankfurt |
-1,700 -0,69% |
| Schneider Electric SE Actions Port. EO 4 | |
224,150 04.06. / 18:13 Frankfurt |
+2,650 +1,20% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
100,050 04.06. / 16:22 Frankfurt |
+1,110 +1,12% |
| VINCI S.A. Actions Port. EO 2,50 | |
127,100 04.06. / 17:21 Frankfurt |
-0,550 -0,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,470 04.06. / 18:37 Frankfurt |
-0,770 -1,00% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,842 04.06. / 14:23 Frankfurt |
-0,054 -1,11% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,084 04.06. / 18:59 Frankfurt |
+0,006 +0,07% |
| ENI S.p.A. Azioni nom. o.N. | |
13,138 04.06. / 18:49 Frankfurt |
-0,012 -0,09% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,740 04.06. / 19:08 Frankfurt |
-0,110 -0,19% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,800 04.06. / 21:37 Frankfurt |
+3,600 +2,15% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,950 04.06. / 12:01 Frankfurt |
-0,700 -0,45% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
652,200 04.06. / 21:42 Frankfurt |
-3,000 -0,46% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
422,900 04.06. / 20:18 Frankfurt |
+1,900 +0,45% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,610 04.06. / 09:06 Frankfurt |
+0,100 +0,27% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,488 04.06. / 19:28 Frankfurt |
-0,022 -0,12% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.693,400 04.06. / 16:01 Frankfurt |
+27,800 +1,67% |
| Prosus N.V. Registered Shares EO -,05 | |
46,730 04.06. / 17:21 Frankfurt |
+1,755 +3,90% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,726 04.06. / 19:12 Frankfurt |
+0,152 +1,77% |