Kursliste
STOXX 50 Europe Index
+23,120 Punkte
+0,51%
+0,51%
4.568,180 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
62,700 04.06. / 18:51 Frankfurt |
+0,720 +1,16% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
618,000 04.06. / 08:23 Frankfurt |
-3,200 -0,52% |
| Novartis AG Namens-Aktien SF 0,49 | |
102,840 04.06. / 16:36 Frankfurt |
+0,820 +0,80% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
286,500 04.06. / 17:23 Frankfurt |
+6,050 +2,16% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,530 04.06. / 21:49 Frankfurt |
+0,700 +1,43% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
93,100 04.06. / 17:14 Frankfurt |
+0,080 +0,09% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
164,600 04.06. / 17:45 Frankfurt |
+1,250 +0,77% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,760 04.06. / 18:11 Frankfurt |
-0,680 -2,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,690 04.06. / 19:33 Frankfurt |
+0,350 +1,05% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,580 04.06. / 20:06 Frankfurt |
-0,120 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
270,950 04.06. / 21:55 Frankfurt |
+1,850 +0,69% |
| Siemens AG Namens-Aktien o.N. | |
218,150 04.06. / 21:40 Frankfurt |
+4,250 +1,99% |
| Allianz SE vink.Namens-Aktien o.N. | |
352,800 04.06. / 21:55 Frankfurt |
+1,400 +0,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
577,400 04.06. / 18:25 Frankfurt |
+5,600 +0,98% |
| BASF SE Namens-Aktien o.N. | |
42,100 04.06. / 20:14 Frankfurt |
+0,140 +0,33% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
63,480 04.06. / 21:59 Frankfurt |
+0,980 +1,57% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,972 04.06. / 16:38 Frankfurt |
-0,028 -0,40% |
| Iberdrola S.A. Acciones Port. EO -,75 |  |
15,955 04.06. / 16:52 Frankfurt |
+0,000 +0,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.380,000 04.06. / 16:35 Frankfurt |
+3,000 +0,13% |
| SAFRAN Actions Port. EO -,20 | |
265,000 04.06. / 18:36 Frankfurt |
+3,000 +1,15% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,900 04.06. / 19:28 Frankfurt |
+1,940 +1,06% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,200 04.06. / 20:26 Frankfurt |
-0,850 -1,60% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
385,000 04.06. / 17:51 Frankfurt |
+12,600 +3,38% |
| Sanofi S.A. Actions Port. EO 2 | |
87,400 04.06. / 18:00 Frankfurt |
+0,050 +0,06% |
| AXA S.A. Actions Port. EO 2,29 | |
42,310 04.06. / 18:53 Frankfurt |
-0,100 -0,24% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
478,050 04.06. / 20:13 Frankfurt |
+2,750 +0,58% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
243,500 04.06. / 15:40 Frankfurt |
-1,700 -0,69% |
| Schneider Electric SE Actions Port. EO 4 | |
224,150 04.06. / 18:13 Frankfurt |
+2,650 +1,20% |
| VINCI S.A. Actions Port. EO 2,50 | |
127,100 04.06. / 17:21 Frankfurt |
-0,550 -0,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,470 04.06. / 18:37 Frankfurt |
-0,770 -1,00% |
| Diageo PLC Reg. Shares LS -,28935185 | |
23,700 04.06. / 09:07 Frankfurt |
-0,100 -0,42% |
| British American Tobacco PLC Registered Shares LS -,25 | |
40,150 04.06. / 20:27 Frankfurt |
-0,450 -1,11% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,460 04.06. / 12:51 Frankfurt |
-0,060 -0,57% |
| Rio Tinto PLC Registered Shares LS -,10 | |
51,700 04.06. / 20:27 Frankfurt |
-0,280 -0,54% |
| BP PLC Registered Shares DL -,25 | |
4,250 04.06. / 21:34 Frankfurt |
-0,077 -1,79% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,450 04.06. / 11:29 Frankfurt |
+0,600 +0,47% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
134,000 04.06. / 12:02 Frankfurt |
-2,000 -1,47% |
| Unilever PLC Registered Shares LS -,031111 | |
54,920 04.06. / 17:49 Frankfurt |
-0,160 -0,29% |
| Relx PLC Registered Shares LS -,144397 | |
47,440 04.06. / 21:49 Frankfurt |
+0,080 +0,17% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
10,840 04.06. / 21:28 Frankfurt |
-0,040 -0,37% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 04.06. / 09:02 Frankfurt |
-0,200 -1,56% |
| GSK PLC Registered Shares LS-,3125 | |
17,805 04.06. / 21:49 Frankfurt |
+0,005 +0,03% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,405 04.06. / 19:19 Frankfurt |
-0,435 -1,46% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,842 04.06. / 14:23 Frankfurt |
-0,054 -1,11% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,084 04.06. / 18:59 Frankfurt |
+0,006 +0,07% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,740 04.06. / 19:08 Frankfurt |
-0,110 -0,19% |
| Airbus SE Aandelen aan toonder EO 1 | |
170,800 04.06. / 21:37 Frankfurt |
+3,600 +2,15% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
652,200 04.06. / 21:42 Frankfurt |
-3,000 -0,46% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,488 04.06. / 19:28 Frankfurt |
-0,022 -0,12% |
| Prosus N.V. Registered Shares EO -,05 | |
46,730 04.06. / 17:21 Frankfurt |
+1,755 +3,90% |