Kursliste
MDAX Index
+256,480 Punkte
+0,83%
+0,83%
31.029,820 
| United Internet AG Namens-Aktien o.N. | |
24,120 04.06. / 12:06 Frankfurt |
+0,420 +1,77% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,660 04.06. / 19:55 Frankfurt |
+0,940 +2,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,450 04.06. / 18:59 Frankfurt |
+2,550 +4,64% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
106,900 04.06. / 15:29 Frankfurt |
-2,800 -2,55% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,500 04.06. / 15:48 Frankfurt |
+0,060 +0,23% |
| Evotec SE Inhaber-Aktien o.N. | |
7,118 04.06. / 21:49 Frankfurt |
+0,156 +2,24% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
62,750 04.06. / 20:56 Frankfurt |
+1,600 +2,62% |
| Bilfinger SE Inhaber-Aktien o.N. | |
78,350 04.06. / 17:16 Frankfurt |
-1,150 -1,45% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
163,800 04.06. / 16:06 Frankfurt |
+2,400 +1,49% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
38,120 04.06. / 20:21 Frankfurt |
+1,620 +4,44% |
| KRONES AG Inhaber-Aktien o.N. | |
141,400 04.06. / 08:00 Frankfurt |
+2,200 +1,58% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,600 04.06. / 17:45 Frankfurt |
+4,000 +3,32% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,650 04.06. / 09:17 Frankfurt |
+0,700 +1,19% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,650 04.06. / 10:50 Frankfurt |
+1,700 +2,13% |
| PUMA SE Inhaber-Aktien o.N. | |
22,250 04.06. / 17:03 Frankfurt |
-0,350 -1,55% |
| RATIONAL AG Inhaber-Aktien o.N. | |
720,000 04.06. / 08:20 Frankfurt |
+4,000 +0,56% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,200 04.06. / 19:28 Frankfurt |
+2,500 +4,74% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,744 04.06. / 21:54 Frankfurt |
+0,366 +4,37% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,256 04.06. / 21:03 Frankfurt |
+0,052 +0,72% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,990 04.06. / 16:50 Frankfurt |
-0,150 -0,99% |
| Nordex SE Inhaber-Aktien o.N. | |
18,240 04.06. / 18:25 Frankfurt |
+0,320 +1,79% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,150 04.06. / 14:02 Frankfurt |
+0,050 +0,22% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,380 04.06. / 21:58 Frankfurt |
+0,480 +1,00% |
| AIXTRON SE Namens-Aktien o.N. | |
12,600 04.06. / 20:25 Frankfurt |
+0,350 +2,86% |
| freenet AG Namens-Aktien o.N. | |
29,060 04.06. / 20:56 Frankfurt |
+0,740 +2,61% |
| Scout24 SE Namens-Aktien o.N. | |
118,900 04.06. / 09:06 Frankfurt |
-1,400 -1,16% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,400 04.06. / 08:23 Frankfurt |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,070 04.06. / 08:01 Frankfurt |
-0,130 -1,27% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,110 04.06. / 08:06 Frankfurt |
-0,180 -0,45% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,920 04.06. / 20:35 Frankfurt |
+0,850 +3,68% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
25,520 04.06. / 19:06 Frankfurt |
+0,620 +2,49% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,610 04.06. / 20:53 Frankfurt |
+0,430 +2,24% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,460 04.06. / 13:00 Frankfurt |
+0,100 +0,97% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
47,980 04.06. / 21:49 Frankfurt |
+1,280 +2,74% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,850 04.06. / 16:05 Frankfurt |
+0,250 +0,49% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,020 04.06. / 17:21 Frankfurt |
+0,030 +0,16% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,520 04.06. / 17:20 Frankfurt |
-1,280 -5,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
100,600 04.06. / 21:58 Frankfurt |
-1,300 -1,28% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,500 04.06. / 08:01 Frankfurt |
+1,450 +1,65% |
| KION GROUP AG Inhaber-Aktien o.N. | |
43,560 04.06. / 21:49 Frankfurt |
+1,400 +3,32% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
16,650 04.06. / 21:49 Frankfurt |
+0,390 +2,40% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,000 04.06. / 21:49 Frankfurt |
-0,450 -0,60% |
| RENK Group AG Inhaber-Aktien o.N. | |
80,800 04.06. / 21:57 Frankfurt |
-3,900 -4,60% |
| Talanx AG Namens-Aktien o.N. | |
116,300 04.06. / 09:17 Frankfurt |
+0,200 +0,17% |
| TRATON SE Inhaber-Aktien o.N. | |
30,000 04.06. / 17:45 Frankfurt |
+0,080 +0,27% |
| TUI AG Namens-Aktien o.N. | |
7,414 04.06. / 19:13 Frankfurt |
+0,004 +0,05% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
63,800 04.06. / 15:39 Frankfurt |
+1,300 +2,08% |
| RTL Group S.A. Actions au Porteur o.N. | |
33,650 04.06. / 17:20 Frankfurt |
+0,250 +0,75% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,904 04.06. / 15:20 Frankfurt |
-0,004 -0,14% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
101,300 04.06. / 21:59 Frankfurt |
-16,100 -13,71% |