Kursliste
MDAX Index
+256,480 Punkte
+0,83%
+0,83%
31.029,820 
| United Internet AG Namens-Aktien o.N. | |
23,900 04.06. / 17:35 XETRA |
+0,260 +1,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,820 04.06. / 17:35 XETRA |
+1,240 +3,21% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,700 04.06. / 17:35 XETRA |
+3,100 +5,68% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,600 04.06. / 17:35 XETRA |
+1,300 +1,21% |
| LANXESS AG Inhaber-Aktien o.N. |  |
26,300 04.06. / 17:35 XETRA |
-0,120 -0,45% |
| Evotec SE Inhaber-Aktien o.N. | |
7,144 04.06. / 17:35 XETRA |
+0,118 +1,68% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
62,900 04.06. / 17:35 XETRA |
+1,700 +2,78% |
| Bilfinger SE Inhaber-Aktien o.N. | |
78,600 04.06. / 17:35 XETRA |
-0,900 -1,13% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
163,500 04.06. / 17:35 XETRA |
+1,800 +1,11% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
38,160 04.06. / 17:35 XETRA |
+1,580 +4,32% |
| KRONES AG Inhaber-Aktien o.N. | |
143,200 04.06. / 17:35 XETRA |
+2,800 +1,99% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,200 04.06. / 17:40 XETRA |
+3,300 +2,73% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,750 04.06. / 17:36 XETRA |
+0,400 +0,67% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,700 04.06. / 17:35 XETRA |
+1,600 +2,00% |
| PUMA SE Inhaber-Aktien o.N. | |
22,320 04.06. / 17:35 XETRA |
-0,240 -1,06% |
| RATIONAL AG Inhaber-Aktien o.N. | |
735,000 04.06. / 17:35 XETRA |
+14,500 +2,01% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,100 04.06. / 17:35 XETRA |
+2,400 +4,55% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,668 04.06. / 17:35 XETRA |
+0,252 +2,99% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,306 04.06. / 17:36 XETRA |
+0,118 +1,64% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,920 04.06. / 17:35 XETRA |
+0,020 +0,13% |
| Nordex SE Inhaber-Aktien o.N. | |
18,180 04.06. / 17:35 XETRA |
+0,340 +1,91% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,150 04.06. / 17:35 XETRA |
-0,100 -0,43% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
47,780 04.06. / 17:35 XETRA |
-0,080 -0,17% |
| AIXTRON SE Namens-Aktien o.N. | |
12,565 04.06. / 17:35 XETRA |
+0,355 +2,91% |
| freenet AG Namens-Aktien o.N. | |
28,780 04.06. / 17:35 XETRA |
+0,640 +2,27% |
| Scout24 SE Namens-Aktien o.N. | |
120,400 04.06. / 17:36 XETRA |
+1,300 +1,09% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,300 04.06. / 17:35 XETRA |
+0,700 +0,80% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,090 04.06. / 17:35 XETRA |
-0,005 -0,05% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,660 04.06. / 17:35 XETRA |
+0,450 +1,12% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,850 04.06. / 17:35 XETRA |
+1,050 +4,61% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
25,740 04.06. / 17:35 XETRA |
+1,020 +4,13% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,470 04.06. / 17:35 XETRA |
+0,240 +1,25% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,500 04.06. / 17:35 XETRA |
+0,100 +0,96% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,200 04.06. / 17:40 XETRA |
+1,380 +2,95% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,900 04.06. / 17:35 XETRA |
+0,250 +0,49% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,060 04.06. / 17:35 XETRA |
+0,020 +0,11% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,540 04.06. / 17:35 XETRA |
-1,300 -5,23% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
101,000 04.06. / 17:40 XETRA |
-0,400 -0,39% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,900 04.06. / 17:35 XETRA |
-0,200 -0,22% |
| KION GROUP AG Inhaber-Aktien o.N. | |
43,480 04.06. / 17:35 XETRA |
+1,340 +3,18% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
16,660 04.06. / 17:39 XETRA |
+0,360 +2,21% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,150 04.06. / 17:35 XETRA |
-0,550 -0,74% |
| RENK Group AG Inhaber-Aktien o.N. | |
81,000 04.06. / 17:37 XETRA |
-4,050 -4,76% |
| Talanx AG Namens-Aktien o.N. | |
115,400 04.06. / 17:35 XETRA |
-0,200 -0,17% |
| TRATON SE Inhaber-Aktien o.N. | |
30,020 04.06. / 17:35 XETRA |
-0,200 -0,66% |
| TUI AG Namens-Aktien o.N. | |
7,436 04.06. / 17:35 XETRA |
+0,014 +0,19% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,100 04.06. / 17:35 XETRA |
+1,800 +2,89% |
| RTL Group S.A. Actions au Porteur o.N. | |
33,750 04.06. / 17:35 XETRA |
+0,300 +0,90% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,908 04.06. / 17:35 XETRA |
+0,002 +0,07% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
99,900 04.06. / 17:35 XETRA |
-16,100 -13,88% |