Kursliste
TecDAX Perform. Index
+58,350 Punkte
+1,51%
+1,51%
3.925,960 
| Kontron AG Inhaber-Aktien o.N. |  |
23,360 04.06. / 19:25 Frankfurt |
+0,000 +0,00% |
| United Internet AG Namens-Aktien o.N. | |
24,120 04.06. / 12:06 Frankfurt |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
136,800 04.06. / 11:06 Frankfurt |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,660 04.06. / 19:55 Frankfurt |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,450 04.06. / 18:59 Frankfurt |
+0,000 +0,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,400 04.06. / 09:17 Frankfurt |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,280 04.06. / 09:17 Frankfurt |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
69,400 04.06. / 18:17 Frankfurt |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,690 04.06. / 19:33 Frankfurt |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
65,000 04.06. / 13:49 Frankfurt |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
7,118 04.06. / 21:49 Frankfurt |
+0,000 +0,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
71,800 04.06. / 17:20 Frankfurt |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,685 04.06. / 21:55 Frankfurt |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,600 04.06. / 17:45 Frankfurt |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
270,950 04.06. / 21:55 Frankfurt |
+0,000 +0,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
201,600 04.06. / 15:41 Frankfurt |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
18,240 04.06. / 18:25 Frankfurt |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
15,640 04.06. / 17:27 Frankfurt |
+0,000 +0,00% |
| AIXTRON SE Namens-Aktien o.N. | |
12,600 04.06. / 20:25 Frankfurt |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
29,060 04.06. / 20:56 Frankfurt |
+0,000 +0,00% |
| Formycon AG Inhaber-Aktien o.N. | |
26,200 04.06. / 21:49 Frankfurt |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,740 04.06. / 15:39 Frankfurt |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,980 04.06. / 18:23 Frankfurt |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,610 04.06. / 20:53 Frankfurt |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,460 04.06. / 13:00 Frankfurt |
+0,000 +0,00% |
| IONOS Group SE Namens-Aktien o.N. | |
42,000 04.06. / 18:18 Frankfurt |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
100,600 04.06. / 21:58 Frankfurt |
+0,000 +0,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,100 04.06. / 14:40 Frankfurt |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
35,340 04.06. / 08:24 Frankfurt |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,905 04.06. / 20:10 Frankfurt |
+0,000 +0,00% |