Kursliste
TecDAX Perform. Index
+58,350 Punkte
+1,51%
+1,51%
3.925,960 
| Kontron AG Inhaber-Aktien o.N. |  |
23,260 04.06. / 17:35 XETRA |
-0,160 -0,68% |
| United Internet AG Namens-Aktien o.N. | |
23,900 04.06. / 17:35 XETRA |
+0,260 +1,10% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
136,200 04.06. / 17:35 XETRA |
+1,800 +1,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,820 04.06. / 17:35 XETRA |
+1,240 +3,21% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,700 04.06. / 17:35 XETRA |
+3,100 +5,68% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,900 04.06. / 17:37 XETRA |
+0,850 +2,93% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,260 04.06. / 17:35 XETRA |
+0,020 +0,11% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
69,000 04.06. / 17:35 XETRA |
+1,100 +1,62% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,680 04.06. / 17:35 XETRA |
+0,320 +0,96% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
65,500 04.06. / 17:35 XETRA |
+2,000 +3,15% |
| Evotec SE Inhaber-Aktien o.N. | |
7,144 04.06. / 17:35 XETRA |
+0,118 +1,68% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
71,500 04.06. / 17:35 XETRA |
+3,600 +5,30% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,805 04.06. / 17:42 XETRA |
+1,445 +4,21% |
| Nemetschek SE Inhaber-Aktien o.N. | |
124,200 04.06. / 17:40 XETRA |
+3,300 +2,73% |
| SAP SE Inhaber-Aktien o.N. | |
271,300 04.06. / 17:35 XETRA |
+1,750 +0,65% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
204,200 04.06. / 17:35 XETRA |
-1,700 -0,83% |
| Nordex SE Inhaber-Aktien o.N. | |
18,180 04.06. / 17:35 XETRA |
+0,340 +1,91% |
| PNE AG Namens-Aktien o.N. | |
15,700 04.06. / 17:35 XETRA |
+0,420 +2,75% |
| AIXTRON SE Namens-Aktien o.N. | |
12,565 04.06. / 17:35 XETRA |
+0,355 +2,91% |
| freenet AG Namens-Aktien o.N. | |
28,780 04.06. / 17:35 XETRA |
+0,640 +2,27% |
| Formycon AG Inhaber-Aktien o.N. | |
26,200 04.06. / 17:35 XETRA |
+1,300 +5,22% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,260 04.06. / 17:40 XETRA |
-0,420 -1,09% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
22,040 04.06. / 17:35 XETRA |
-0,000 -0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,470 04.06. / 17:35 XETRA |
+0,240 +1,25% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,500 04.06. / 17:35 XETRA |
+0,100 +0,96% |
| IONOS Group SE Namens-Aktien o.N. | |
41,900 04.06. / 17:35 XETRA |
-0,050 -0,12% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
101,000 04.06. / 17:40 XETRA |
-0,400 -0,39% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,110 04.06. / 17:35 XETRA |
-0,080 -0,17% |
| Siltronic AG Namens-Aktien o.N. | |
36,920 04.06. / 17:35 XETRA |
+1,880 +5,37% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,325 04.06. / 17:35 XETRA |
+0,565 +1,42% |