Kursliste
DJ Industrial Indikation
-22,000 Punkte
-0,05%
-0,05%
42.406,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
181,660 05.06. / 08:00 Frankfurt |
-0,040 -0,02% |
| American Express Co. Registered Shares DL -,20 | |
258,700 05.06. / 08:04 Frankfurt |
-0,850 -0,33% |
| Amgen Inc. Registered Shares DL -,0001 | |
250,700 05.06. / 08:15 Frankfurt |
-2,800 -1,10% |
| Apple Inc. Registered Shares o.N. | |
176,940 05.06. / 08:08 Frankfurt |
-0,740 -0,42% |
| Boeing Co. Registered Shares DL 5 | |
185,240 05.06. / 08:12 Frankfurt |
-0,600 -0,32% |
| Caterpillar Inc. Registered Shares DL 1 | |
304,500 05.06. / 08:15 Frankfurt |
-1,500 -0,49% |
| Chevron Corp. Registered Shares DL-,75 |  |
120,740 05.06. / 08:42 Frankfurt |
+0,400 +0,33% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,210 05.06. / 08:15 Frankfurt |
-0,370 -0,65% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
62,520 05.06. / 08:02 Frankfurt |
-0,240 -0,38% |
| Walt Disney Co., The Registered Shares DL -,01 | |
99,300 05.06. / 08:14 Frankfurt |
-0,530 -0,53% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
523,200 05.06. / 08:15 Frankfurt |
-6,200 -1,17% |
| Home Depot Inc., The Registered Shares DL -,05 | |
323,150 05.06. / 08:15 Frankfurt |
-2,050 -0,63% |
| Honeywell International Inc. Registered Shares DL 1 | |
197,080 05.06. / 08:00 Frankfurt |
-2,320 -1,16% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
232,450 05.06. / 08:00 Frankfurt |
-0,800 -0,34% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
231,300 05.06. / 08:41 Frankfurt |
-0,650 -0,28% |
| Johnson & Johnson Registered Shares DL 1 | |
134,700 05.06. / 08:09 Frankfurt |
-0,240 -0,18% |
| McDonald's Corp. Registered Shares DL-,01 | |
272,650 05.06. / 08:00 Frankfurt |
-1,350 -0,49% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
68,500 05.06. / 08:02 Frankfurt |
-0,100 -0,15% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
406,000 05.06. / 08:14 Frankfurt |
-0,550 -0,14% |
| NIKE Inc. Registered Shares Class B o.N. | |
54,700 05.06. / 08:15 Frankfurt |
-0,230 -0,42% |
| NVIDIA Corp. Registered Shares DL-,001 | |
123,960 05.06. / 08:40 Frankfurt |
-0,260 -0,21% |
| Procter & Gamble Co., The Registered Shares o.N. | |
145,360 05.06. / 08:00 Frankfurt |
-1,440 -0,98% |
| Salesforce Inc. Registered Shares DL -,001 | |
230,950 05.06. / 08:15 Frankfurt |
+0,400 +0,17% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
316,050 05.06. / 08:04 Frankfurt |
+3,350 +1,07% |
| 3M Co. Registered Shares DL -,01 | |
128,020 05.06. / 08:00 Frankfurt |
-0,620 -0,48% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
237,200 05.06. / 08:15 Frankfurt |
-4,600 -1,90% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
263,850 05.06. / 08:10 Frankfurt |
-1,100 -0,42% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,905 05.06. / 08:04 Frankfurt |
-0,270 -0,71% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
322,150 05.06. / 08:00 Frankfurt |
-0,900 -0,28% |
| Walmart Inc. Registered Shares DL -,10 | |
86,990 05.06. / 08:04 Frankfurt |
-0,080 -0,09% |