Kursliste
DAX Index
+38,980 Punkte
+0,16%
+0,16%
23.969,650 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,080 03.06. / 12:20 Tradegate |
-0,160 -0,66% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,940 03.06. / 12:22 Tradegate |
-0,860 -1,12% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
116,800 03.06. / 12:16 Tradegate |
-1,950 -1,64% |
| Continental AG Inhaber-Aktien o.N. | |
74,900 03.06. / 11:41 Tradegate |
-1,300 -1,71% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,140 03.06. / 12:20 Tradegate |
-0,350 -0,89% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,720 03.06. / 12:23 Tradegate |
+0,500 +1,51% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,800 03.06. / 12:22 Tradegate |
-0,390 -0,88% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,120 03.06. / 12:18 Tradegate |
-0,280 -0,56% |
| Deutsche Börse AG Namens-Aktien o.N. | |
284,500 03.06. / 12:16 Tradegate |
-2,800 -0,97% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
172,550 03.06. / 12:23 Tradegate |
-3,700 -2,10% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,960 03.06. / 12:21 Tradegate |
-0,680 -0,96% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,800 03.06. / 12:23 Tradegate |
-0,075 -0,22% |
| Merck KGaA Inhaber-Aktien o.N. | |
114,300 03.06. / 12:20 Tradegate |
-2,400 -2,06% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.855,000 03.06. / 12:24 Tradegate |
+2,500 +0,13% |
| RWE AG Inhaber-Aktien o.N. | |
33,090 03.06. / 12:23 Tradegate |
+0,030 +0,09% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,770 03.06. / 12:22 Tradegate |
-0,450 -0,88% |
| SAP SE Inhaber-Aktien o.N. | |
266,150 03.06. / 12:23 Tradegate |
+0,450 +0,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
204,400 03.06. / 12:19 Tradegate |
-0,700 -0,34% |
| Siemens AG Namens-Aktien o.N. | |
211,400 03.06. / 12:22 Tradegate |
-2,800 -1,31% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,860 03.06. / 12:23 Tradegate |
-1,440 -1,53% |
| Hannover Rück SE Namens-Aktien o.N. | |
281,400 03.06. / 12:18 Tradegate |
-0,600 -0,21% |
| Allianz SE vink.Namens-Aktien o.N. | |
352,300 03.06. / 12:20 Tradegate |
+0,800 +0,23% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
575,200 03.06. / 12:23 Tradegate |
-5,400 -0,93% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
356,800 03.06. / 12:22 Tradegate |
+0,800 +0,22% |
| Brenntag SE Namens-Aktien o.N. | |
58,240 03.06. / 12:23 Tradegate |
-0,440 -0,75% |
| adidas AG Namens-Aktien o.N. | |
213,800 03.06. / 12:24 Tradegate |
-4,900 -2,24% |
| Vonovia SE Namens-Aktien o.N. | |
29,170 03.06. / 12:23 Tradegate |
+0,500 +1,74% |
| BASF SE Namens-Aktien o.N. | |
41,650 03.06. / 12:23 Tradegate |
-0,850 -2,00% |
| Bayer AG Namens-Aktien o.N. | |
24,860 03.06. / 12:21 Tradegate |
-0,315 -1,25% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,450 03.06. / 12:19 Tradegate |
-0,240 -0,90% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,880 03.06. / 12:23 Tradegate |
-0,120 -0,32% |
| E.ON SE Namens-Aktien o.N. | |
15,425 03.06. / 12:23 Tradegate |
-0,055 -0,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
86,800 03.06. / 12:22 Tradegate |
-0,820 -0,94% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
41,130 03.06. / 12:22 Tradegate |
-0,720 -1,72% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
33,970 03.06. / 12:22 Tradegate |
-0,400 -1,16% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
45,570 03.06. / 12:23 Tradegate |
-0,880 -1,89% |
| Symrise AG Inhaber-Aktien o.N. | |
105,250 03.06. / 12:18 Tradegate |
-0,800 -0,75% |
| Zalando SE Inhaber-Aktien o.N. | |
31,500 03.06. / 12:20 Tradegate |
-0,870 -2,69% |
| Airbus SE Aandelen aan toonder EO 1 | |
162,960 03.06. / 12:21 Tradegate |
-0,260 -0,16% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,410 03.06. / 12:18 Tradegate |
-0,040 -0,10% |