Kursliste
MDAX Index
+128,180 Punkte
+0,42%
+0,42%
30.884,270 
| United Internet AG Namens-Aktien o.N. | |
23,680 03.06. / 11:29 Tradegate |
+0,400 +1,72% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,920 03.06. / 11:16 Tradegate |
-0,120 -0,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
54,500 03.06. / 11:29 Tradegate |
-0,900 -1,62% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
111,100 03.06. / 11:25 Tradegate |
+0,900 +0,82% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,360 03.06. / 11:25 Tradegate |
-0,840 -3,09% |
| Evotec SE Inhaber-Aktien o.N. | |
6,868 03.06. / 11:30 Tradegate |
+0,018 +0,26% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,900 03.06. / 11:29 Tradegate |
-0,050 -0,08% |
| Bilfinger SE Inhaber-Aktien o.N. | |
79,450 03.06. / 11:23 Tradegate |
+0,600 +0,76% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
161,700 03.06. / 11:27 Tradegate |
-0,800 -0,49% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
36,120 03.06. / 11:29 Tradegate |
-0,100 -0,28% |
| KRONES AG Inhaber-Aktien o.N. |  |
139,800 03.06. / 11:30 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 03.06. / 11:13 Tradegate |
-0,400 -0,33% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,850 03.06. / 10:48 Tradegate |
-0,500 -0,84% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,600 03.06. / 11:11 Tradegate |
+0,400 +0,51% |
| PUMA SE Inhaber-Aktien o.N. | |
22,510 03.06. / 11:29 Tradegate |
-0,070 -0,31% |
| RATIONAL AG Inhaber-Aktien o.N. | |
715,500 03.06. / 11:28 Tradegate |
-9,000 -1,24% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,400 03.06. / 11:14 Tradegate |
-0,300 -0,57% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,494 03.06. / 11:30 Tradegate |
+0,014 +0,17% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,144 03.06. / 11:27 Tradegate |
+0,074 +1,05% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,020 03.06. / 10:50 Tradegate |
-0,020 -0,13% |
| Nordex SE Inhaber-Aktien o.N. | |
17,560 03.06. / 11:29 Tradegate |
-0,340 -1,90% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,100 03.06. / 11:00 Tradegate |
+0,250 +1,09% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,300 03.06. / 11:29 Tradegate |
-1,700 -3,40% |
| AIXTRON SE Namens-Aktien o.N. | |
11,920 03.06. / 11:27 Tradegate |
-0,030 -0,25% |
| freenet AG Namens-Aktien o.N. | |
28,340 03.06. / 11:29 Tradegate |
+0,420 +1,50% |
| Scout24 SE Namens-Aktien o.N. | |
120,500 03.06. / 10:57 Tradegate |
+0,800 +0,67% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,500 03.06. / 09:35 Tradegate |
+0,600 +0,69% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,165 03.06. / 11:27 Tradegate |
-0,730 -6,70% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,000 03.06. / 11:29 Tradegate |
-0,520 -1,28% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,580 03.06. / 11:28 Tradegate |
-1,480 -5,91% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
24,380 03.06. / 11:27 Tradegate |
+0,220 +0,91% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,920 03.06. / 11:12 Tradegate |
-0,010 -0,05% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,470 03.06. / 11:28 Tradegate |
+0,050 +0,48% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
46,380 03.06. / 10:07 Tradegate |
-0,400 -0,86% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,250 03.06. / 11:24 Tradegate |
+0,100 +0,20% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,900 03.06. / 11:28 Tradegate |
-0,230 -1,20% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
25,560 03.06. / 11:29 Tradegate |
-0,260 -1,01% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
102,200 03.06. / 11:30 Tradegate |
-0,500 -0,49% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,450 03.06. / 11:16 Tradegate |
+0,600 +0,68% |
| KION GROUP AG Inhaber-Aktien o.N. | |
41,320 03.06. / 11:21 Tradegate |
-0,460 -1,10% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
16,420 03.06. / 11:28 Tradegate |
+0,140 +0,86% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,350 03.06. / 10:01 Tradegate |
+0,050 +0,07% |
| RENK Group AG Inhaber-Aktien o.N. | |
84,400 03.06. / 11:30 Tradegate |
+0,100 +0,12% |
| Talanx AG Namens-Aktien o.N. | |
116,900 03.06. / 11:17 Tradegate |
-0,500 -0,43% |
| TRATON SE Inhaber-Aktien o.N. | |
29,980 03.06. / 11:19 Tradegate |
-0,400 -1,32% |
| TUI AG Namens-Aktien o.N. | |
7,440 03.06. / 11:26 Tradegate |
-0,038 -0,51% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
61,800 03.06. / 11:28 Tradegate |
-1,300 -2,06% |
| RTL Group S.A. Actions au Porteur o.N. | |
33,550 03.06. / 11:21 Tradegate |
-0,050 -0,15% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,916 03.06. / 11:14 Tradegate |
+0,034 +1,18% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
115,800 03.06. / 11:27 Tradegate |
-0,200 -0,17% |