Kursliste
STOXX 50 Europe Index
-9,730 Punkte
-0,21%
-0,21%
4.520,650 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
61,960 03.06. / 11:03 Tradegate |
-0,320 -0,51% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
621,200 03.06. / 11:05 Tradegate |
-0,600 -0,10% |
| Novartis AG Namens-Aktien SF 0,49 | |
101,840 03.06. / 11:00 Tradegate |
-0,160 -0,16% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
281,900 03.06. / 11:10 Tradegate |
-3,300 -1,16% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,510 03.06. / 11:12 Tradegate |
-0,140 -0,28% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
93,050 03.06. / 11:03 Tradegate |
-0,100 -0,11% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
162,050 03.06. / 09:38 Tradegate |
-2,350 -1,43% |
| UBS Group AG Namens-Aktien SF -,10 |  |
28,730 03.06. / 11:10 Tradegate |
+0,760 +2,72% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,730 03.06. / 11:14 Tradegate |
+0,510 +1,54% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,750 03.06. / 11:13 Tradegate |
-0,470 -0,92% |
| SAP SE Inhaber-Aktien o.N. | |
265,400 03.06. / 11:12 Tradegate |
-0,300 -0,11% |
| Siemens AG Namens-Aktien o.N. | |
211,350 03.06. / 11:13 Tradegate |
-2,850 -1,33% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,600 03.06. / 11:14 Tradegate |
+0,100 +0,03% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,400 03.06. / 11:07 Tradegate |
-1,200 -0,21% |
| BASF SE Namens-Aktien o.N. | |
41,830 03.06. / 11:13 Tradegate |
-0,670 -1,58% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
62,760 03.06. / 11:14 Tradegate |
-0,750 -1,18% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,939 03.06. / 11:10 Tradegate |
-0,075 -1,07% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,065 03.06. / 11:07 Tradegate |
-0,035 -0,22% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.388,000 03.06. / 11:06 Tradegate |
-11,000 -0,46% |
| SAFRAN Actions Port. EO -,20 | |
263,200 03.06. / 11:14 Tradegate |
+0,100 +0,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,200 03.06. / 11:11 Tradegate |
-0,980 -0,53% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,450 03.06. / 11:12 Tradegate |
-0,240 -0,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,700 03.06. / 11:03 Tradegate |
-1,150 -0,31% |
| Sanofi S.A. Actions Port. EO 2 | |
86,200 03.06. / 11:11 Tradegate |
-0,090 -0,10% |
| AXA S.A. Actions Port. EO 2,29 | |
42,100 03.06. / 11:12 Tradegate |
+0,070 +0,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
469,500 03.06. / 11:13 Tradegate |
-8,350 -1,75% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,700 03.06. / 10:57 Tradegate |
-0,400 -0,16% |
| Schneider Electric SE Actions Port. EO 4 | |
218,850 03.06. / 10:49 Tradegate |
-3,450 -1,55% |
| VINCI S.A. Actions Port. EO 2,50 | |
127,400 03.06. / 11:02 Tradegate |
-0,250 -0,20% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,410 03.06. / 11:10 Tradegate |
-0,850 -1,10% |
| Diageo PLC Reg. Shares LS -,28935185 | |
23,700 03.06. / 11:09 Tradegate |
-0,100 -0,42% |
| British American Tobacco PLC Registered Shares LS -,25 | |
39,750 03.06. / 11:09 Tradegate |
+0,200 +0,51% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,340 03.06. / 11:10 Tradegate |
-0,160 -1,52% |
| Rio Tinto PLC Registered Shares LS -,10 | |
51,010 03.06. / 11:13 Tradegate |
-1,350 -2,58% |
| BP PLC Registered Shares DL -,25 | |
4,261 03.06. / 11:08 Tradegate |
-0,048 -1,10% |
| AstraZeneca PLC Registered Shares DL -,25 | |
126,050 03.06. / 11:10 Tradegate |
-0,400 -0,32% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
136,000 03.06. / 10:12 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
55,360 03.06. / 11:11 Tradegate |
+0,000 +0,00% |
| Relx PLC Registered Shares LS -,144397 | |
47,660 03.06. / 10:35 Tradegate |
+0,080 +0,17% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
10,520 03.06. / 11:10 Tradegate |
+0,020 +0,19% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 03.06. / 11:08 Tradegate |
+0,100 +0,80% |
| GSK PLC Registered Shares LS-,3125 | |
17,835 03.06. / 11:08 Tradegate |
-0,275 -1,52% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,420 03.06. / 11:09 Tradegate |
-0,090 -0,30% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,894 03.06. / 11:08 Tradegate |
-0,026 -0,53% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,101 03.06. / 11:11 Tradegate |
-0,018 -0,22% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,690 03.06. / 11:10 Tradegate |
-0,390 -0,68% |
| Airbus SE Aandelen aan toonder EO 1 | |
162,720 03.06. / 11:14 Tradegate |
-0,500 -0,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
640,500 03.06. / 11:14 Tradegate |
-11,100 -1,70% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,420 03.06. / 11:13 Tradegate |
-0,284 -1,52% |
| Prosus N.V. Registered Shares EO -,05 | |
44,860 03.06. / 10:44 Tradegate |
-0,615 -1,35% |