Kursliste
EURO STOXX 50 Index
-11,350 Punkte
-0,21%
-0,21%
5.344,210 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
61,940 03.06. / 11:15 Tradegate |
-0,340 -0,55% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,020 03.06. / 11:16 Tradegate |
-0,780 -1,02% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,190 03.06. / 11:17 Tradegate |
-0,300 -0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
33,700 03.06. / 11:17 Tradegate |
+0,480 +1,44% |
| Deutsche Börse AG Namens-Aktien o.N. | |
285,100 03.06. / 11:14 Tradegate |
-2,200 -0,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,895 03.06. / 11:14 Tradegate |
+0,020 +0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,810 03.06. / 11:18 Tradegate |
-0,410 -0,80% |
| SAP SE Inhaber-Aktien o.N. | |
265,850 03.06. / 11:17 Tradegate |
+0,150 +0,06% |
| Siemens AG Namens-Aktien o.N. | |
211,250 03.06. / 11:18 Tradegate |
-2,950 -1,38% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,080 03.06. / 11:18 Tradegate |
-1,220 -1,29% |
| Allianz SE vink.Namens-Aktien o.N. |  |
351,500 03.06. / 11:17 Tradegate |
+0,000 +0,00% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
578,200 03.06. / 11:18 Tradegate |
-2,400 -0,41% |
| adidas AG Namens-Aktien o.N. | |
216,300 03.06. / 11:18 Tradegate |
-2,400 -1,10% |
| BASF SE Namens-Aktien o.N. | |
41,840 03.06. / 11:18 Tradegate |
-0,660 -1,55% |
| Bayer AG Namens-Aktien o.N. | |
24,830 03.06. / 11:18 Tradegate |
-0,345 -1,37% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,060 03.06. / 11:19 Tradegate |
-0,240 -1,80% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,939 03.06. / 11:10 Tradegate |
-0,075 -1,07% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,025 03.06. / 11:16 Tradegate |
-0,075 -0,47% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,280 03.06. / 11:03 Tradegate |
-0,400 -0,84% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,605 03.06. / 10:19 Tradegate |
-0,038 -0,82% |
| Nordea Bank Abp Registered Shares o.N. | |
12,660 03.06. / 11:18 Tradegate |
-0,260 -2,01% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.388,000 03.06. / 11:06 Tradegate |
-11,000 -0,46% |
| SAFRAN Actions Port. EO -,20 | |
263,300 03.06. / 11:17 Tradegate |
+0,200 +0,08% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,200 03.06. / 11:11 Tradegate |
-0,980 -0,53% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,490 03.06. / 11:18 Tradegate |
-0,200 -0,38% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,700 03.06. / 11:03 Tradegate |
-1,150 -0,31% |
| Sanofi S.A. Actions Port. EO 2 | |
86,090 03.06. / 11:15 Tradegate |
-0,200 -0,23% |
| AXA S.A. Actions Port. EO 2,29 | |
42,070 03.06. / 11:17 Tradegate |
+0,040 +0,10% |
| Danone S.A. Actions Port. EO-,25 | |
75,180 03.06. / 10:58 Tradegate |
-0,100 -0,13% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
90,000 03.06. / 11:02 Tradegate |
-1,000 -1,10% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
469,550 03.06. / 11:19 Tradegate |
-8,300 -1,74% |
| Kering S.A. Actions Port. EO 4 | |
169,200 03.06. / 10:54 Tradegate |
-3,100 -1,80% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,700 03.06. / 10:57 Tradegate |
-0,400 -0,16% |
| Schneider Electric SE Actions Port. EO 4 | |
218,650 03.06. / 11:19 Tradegate |
-3,650 -1,64% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
97,100 03.06. / 10:47 Tradegate |
-1,220 -1,24% |
| VINCI S.A. Actions Port. EO 2,50 | |
127,500 03.06. / 11:16 Tradegate |
-0,150 -0,12% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,440 03.06. / 11:18 Tradegate |
-0,820 -1,06% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,894 03.06. / 11:08 Tradegate |
-0,026 -0,53% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,101 03.06. / 11:11 Tradegate |
-0,018 -0,22% |
| ENI S.p.A. Azioni nom. o.N. | |
13,200 03.06. / 10:57 Tradegate |
+0,020 +0,15% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,690 03.06. / 11:15 Tradegate |
-0,390 -0,68% |
| Airbus SE Aandelen aan toonder EO 1 | |
162,680 03.06. / 11:19 Tradegate |
-0,540 -0,33% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,200 03.06. / 10:55 Tradegate |
-1,000 -0,64% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
640,300 03.06. / 11:18 Tradegate |
-11,300 -1,73% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
417,900 03.06. / 11:08 Tradegate |
-2,100 -0,50% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,950 03.06. / 10:50 Tradegate |
-0,280 -0,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,414 03.06. / 11:17 Tradegate |
-0,290 -1,55% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.654,800 03.06. / 11:10 Tradegate |
-3,200 -0,19% |
| Prosus N.V. Registered Shares EO -,05 | |
44,860 03.06. / 10:44 Tradegate |
-0,615 -1,35% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,541 03.06. / 11:12 Tradegate |
-0,030 -0,35% |