Kursliste
TecDAX Perform. Index
+26,080 Punkte
+0,68%
+0,68%
3.850,220 
| Kontron AG Inhaber-Aktien o.N. | |
22,960 03.06. / 12:07 Tradegate |
+0,220 +0,97% |
| United Internet AG Namens-Aktien o.N. | |
23,700 03.06. / 12:09 Tradegate |
+0,420 +1,80% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
134,800 03.06. / 11:54 Tradegate |
+1,800 +1,35% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,700 03.06. / 11:59 Tradegate |
-0,340 -0,87% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
54,400 03.06. / 12:15 Tradegate |
-1,000 -1,81% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,950 03.06. / 12:14 Tradegate |
+0,100 +0,35% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,280 03.06. / 11:53 Tradegate |
+0,060 +0,33% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |  |
67,800 03.06. / 12:08 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,780 03.06. / 12:18 Tradegate |
+0,560 +1,69% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
63,300 03.06. / 11:29 Tradegate |
+0,550 +0,88% |
| Evotec SE Inhaber-Aktien o.N. | |
6,856 03.06. / 12:17 Tradegate |
+0,006 +0,09% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,500 03.06. / 11:22 Tradegate |
-0,400 -0,60% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,805 03.06. / 12:13 Tradegate |
-0,070 -0,21% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,300 03.06. / 11:35 Tradegate |
-0,900 -0,74% |
| SAP SE Inhaber-Aktien o.N. | |
266,150 03.06. / 12:16 Tradegate |
+0,450 +0,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
204,500 03.06. / 12:13 Tradegate |
-0,600 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
17,510 03.06. / 12:15 Tradegate |
-0,390 -2,18% |
| PNE AG Namens-Aktien o.N. | |
15,340 03.06. / 11:30 Tradegate |
+0,080 +0,52% |
| AIXTRON SE Namens-Aktien o.N. | |
11,910 03.06. / 12:17 Tradegate |
-0,040 -0,33% |
| freenet AG Namens-Aktien o.N. | |
28,360 03.06. / 12:14 Tradegate |
+0,440 +1,58% |
| Formycon AG Inhaber-Aktien o.N. | |
24,050 03.06. / 12:11 Tradegate |
-0,250 -1,03% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
37,980 03.06. / 11:58 Tradegate |
-1,260 -3,21% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,060 03.06. / 12:09 Tradegate |
+0,060 +0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,830 03.06. / 12:17 Tradegate |
-0,100 -0,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,370 03.06. / 12:13 Tradegate |
-0,050 -0,48% |
| IONOS Group SE Namens-Aktien o.N. | |
41,700 03.06. / 12:14 Tradegate |
-0,950 -2,23% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
103,500 03.06. / 12:18 Tradegate |
+0,800 +0,78% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
45,660 03.06. / 12:16 Tradegate |
-0,790 -1,70% |
| Siltronic AG Namens-Aktien o.N. | |
34,360 03.06. / 12:17 Tradegate |
-0,740 -2,11% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,485 03.06. / 12:02 Tradegate |
+0,035 +0,09% |