Kursliste
TecDAX Perform. Index
+35,150 Punkte
+1,05%
+1,05%
3.376,190 
| AIXTRON SE Namens-Aktien o.N. |  |
14,825 09.10. / 21:05 Frankfurt |
-0,465 -3,04% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,600 09.10. / 09:18 Frankfurt |
+2,600 +2,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,380 09.10. / 09:18 Frankfurt |
-0,220 -0,57% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,040 09.10. / 09:18 Frankfurt |
+0,180 +0,67% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,550 09.10. / 08:00 Frankfurt |
+0,100 +0,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,000 09.10. / 10:20 Frankfurt |
+0,050 +0,36% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,750 09.10. / 20:12 Frankfurt |
+0,160 +0,60% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,300 09.10. / 16:53 Frankfurt |
-0,220 -0,53% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,700 09.10. / 17:20 Frankfurt |
+1,700 +2,62% |
| Energiekontor AG Inhaber-Aktien o.N. | |
54,100 09.10. / 08:01 Frankfurt |
-0,800 -1,46% |
| Evotec SE Inhaber-Aktien o.N. | |
5,780 09.10. / 21:49 Frankfurt |
-0,065 -1,11% |
| freenet AG Namens-Aktien o.N. | |
26,780 09.10. / 21:16 Frankfurt |
+0,220 +0,83% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,700 09.10. / 21:48 Frankfurt |
-0,040 -0,13% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,535 09.10. / 21:58 Frankfurt |
+0,560 +1,87% |
| JENOPTIK AG Namens-Aktien o.N. | |
28,660 09.10. / 15:18 Frankfurt |
+0,440 +1,56% |
| Kontron AG Inhaber-Aktien o.N. | |
16,500 09.10. / 16:26 Frankfurt |
+0,200 +1,23% |
| Nagarro SE Namens-Aktien o.N. | |
92,250 09.10. / 10:27 Frankfurt |
+0,250 +0,27% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,200 09.10. / 09:18 Frankfurt |
+1,250 +1,32% |
| Nordex SE Inhaber-Aktien o.N. | |
13,750 09.10. / 21:07 Frankfurt |
+0,230 +1,70% |
| PNE AG Namens-Aktien o.N. |  |
11,880 09.10. / 08:00 Frankfurt |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,250 09.10. / 19:30 Frankfurt |
+0,710 +1,80% |
| SAP SE Inhaber-Aktien o.N. | |
208,750 09.10. / 21:56 Frankfurt |
+4,150 +2,03% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
238,300 09.10. / 12:44 Frankfurt |
+5,900 +2,54% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,340 09.10. / 18:48 Frankfurt |
+0,080 +0,16% |
| Siltronic AG Namens-Aktien o.N. | |
65,800 09.10. / 09:05 Frankfurt |
-1,000 -1,50% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,250 09.10. / 13:42 Frankfurt |
-0,400 -2,27% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
70,200 09.10. / 19:05 Frankfurt |
+2,400 +3,54% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,640 09.10. / 11:21 Frankfurt |
+0,020 +0,17% |
| United Internet AG Namens-Aktien o.N. | |
18,600 09.10. / 08:01 Frankfurt |
+0,040 +0,22% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,900 09.10. / 18:50 Frankfurt |
+0,220 +1,61% |