Kursliste
SDAX Perform. Index
+74,140 Punkte
+0,53%
+0,53%
14.084,480 
| adesso SE Inhaber-Aktien o.N. |  |
73,100 09.10. / 20:54 Tradegate |
+0,000 +0,00% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
5,360 09.10. / 19:35 Tradegate |
+0,000 +0,00% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,420 09.10. / 19:29 Tradegate |
+0,000 +0,00% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
52,800 09.10. / 21:55 Tradegate |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
92,400 09.10. / 19:25 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
134,400 09.10. / 19:58 Tradegate |
+0,000 +0,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
9,685 09.10. / 20:48 Tradegate |
+0,000 +0,00% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,545 09.10. / 21:27 Tradegate |
+0,000 +0,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,640 09.10. / 20:04 Tradegate |
+0,000 +0,00% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,132 09.10. / 21:18 Tradegate |
+0,000 +0,00% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
105,400 09.10. / 21:58 Tradegate |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,920 09.10. / 20:44 Tradegate |
+0,000 +0,00% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
32,300 09.10. / 20:31 Tradegate |
+0,000 +0,00% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
24,600 09.10. / 21:52 Tradegate |
+0,000 +0,00% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,298 09.10. / 21:46 Tradegate |
+0,000 +0,00% |
| Douglas AG Inhaber-Aktien o.N. | |
20,260 09.10. / 21:34 Tradegate |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
48,550 09.10. / 20:21 Tradegate |
+0,000 +0,00% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,100 09.10. / 19:34 Tradegate |
+0,000 +0,00% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
21,250 09.10. / 17:11 Tradegate |
+0,000 +0,00% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
6,080 09.10. / 21:49 Tradegate |
+0,000 +0,00% |
| Dürr AG Inhaber-Aktien o.N. | |
22,160 09.10. / 21:01 Tradegate |
+0,000 +0,00% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
38,120 09.10. / 21:27 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,480 09.10. / 21:49 Tradegate |
+0,000 +0,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,700 09.10. / 20:52 Tradegate |
+0,000 +0,00% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,110 09.10. / 19:51 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
53,400 09.10. / 20:25 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
5,860 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
45,550 09.10. / 20:11 Tradegate |
+0,000 +0,00% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
13,825 09.10. / 20:37 Tradegate |
+0,000 +0,00% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
23,250 09.10. / 20:00 Tradegate |
+0,000 +0,00% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
12,750 09.10. / 16:37 Tradegate |
+0,000 +0,00% |
| GRENKE AG Namens-Aktien o.N. | |
25,300 09.10. / 19:21 Tradegate |
+0,000 +0,00% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,540 09.10. / 19:59 Tradegate |
+0,000 +0,00% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,991 09.10. / 21:23 Tradegate |
+0,000 +0,00% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
83,900 09.10. / 18:26 Tradegate |
+0,000 +0,00% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
22,100 09.10. / 21:34 Tradegate |
+0,000 +0,00% |
| IONOS Group SE Namens-Aktien o.N. | |
22,450 09.10. / 20:25 Tradegate |
+0,000 +0,00% |
| JOST Werke SE Inhaber-Aktien o.N. | |
44,800 09.10. / 21:56 Tradegate |
+0,000 +0,00% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,140 09.10. / 19:20 Tradegate |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
16,600 09.10. / 21:55 Tradegate |
+0,000 +0,00% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
616,000 09.10. / 17:24 Tradegate |
+0,000 +0,00% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
63,900 09.10. / 20:57 Tradegate |
+0,000 +0,00% |
| Medios AG Inhaber-Aktien o.N. | |
14,740 09.10. / 21:43 Tradegate |
+0,000 +0,00% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,865 09.10. / 21:22 Tradegate |
+0,000 +0,00% |
| MLP SE Inhaber-Aktien o.N. | |
6,050 09.10. / 21:28 Tradegate |
+0,000 +0,00% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
23,700 09.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Nagarro SE Namens-Aktien o.N. | |
90,550 09.10. / 19:58 Tradegate |
+0,000 +0,00% |
| NORMA Group SE Namens-Aktien o.N. | |
14,240 09.10. / 21:52 Tradegate |
+0,000 +0,00% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,820 09.10. / 17:21 Tradegate |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
12,260 09.10. / 17:59 Tradegate |
+0,000 +0,00% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,055 09.10. / 21:09 Tradegate |
+0,000 +0,00% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,630 09.10. / 21:43 Tradegate |
+0,000 +0,00% |
| RENK Group AG Inhaber-Aktien o.N. | |
19,754 09.10. / 21:54 Tradegate |
+0,000 +0,00% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
15,420 09.10. / 21:30 Tradegate |
+0,000 +0,00% |
| Salzgitter AG Inhaber-Aktien o.N. | |
14,670 09.10. / 21:38 Tradegate |
+0,000 +0,00% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,978 09.10. / 21:41 Tradegate |
+0,000 +0,00% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,500 09.10. / 20:51 Tradegate |
+0,000 +0,00% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
5,180 09.10. / 21:18 Tradegate |
+0,000 +0,00% |
| Sixt SE Inhaber-Stammaktien o.N. | |
68,950 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,470 09.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
122,200 09.10. / 19:46 Tradegate |
+0,000 +0,00% |
| STRATEC SE Namens-Aktien o.N. | |
42,100 09.10. / 18:48 Tradegate |
+0,000 +0,00% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,280 09.10. / 21:36 Tradegate |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
70,000 09.10. / 21:59 Tradegate |
+0,000 +0,00% |
| TAKKT AG Inhaber-Aktien o.N. | |
10,120 09.10. / 20:05 Tradegate |
+0,000 +0,00% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,025 09.10. / 21:43 Tradegate |
+0,000 +0,00% |
| Verbio SE Inhaber-Aktien o.N. | |
17,260 09.10. / 20:54 Tradegate |
+0,000 +0,00% |
| Vossloh AG Inhaber-Aktien o.N. | |
49,100 09.10. / 17:36 Tradegate |
+0,000 +0,00% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,980 09.10. / 21:50 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,840 09.10. / 21:55 Tradegate |
+0,000 +0,00% |