adesso SE Inhaber-Aktien o.N. |
73,100 09.10. / 21:40 Frankfurt |
+2,600 +3,69% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
5,182 09.10. / 08:09 Frankfurt |
-0,086 -1,63% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,440 09.10. / 09:18 Frankfurt |
+0,040 +0,21% |
|
Alzchem Group AG Inhaber-Aktien o.N. |
52,800 09.10. / 18:15 Frankfurt |
+2,000 +3,94% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
92,000 09.10. / 08:20 Frankfurt |
-0,700 -0,76% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
132,600 09.10. / 09:18 Frankfurt |
+2,600 +2,00% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
9,450 09.10. / 09:13 Frankfurt |
-0,340 -3,47% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,535 09.10. / 17:18 Frankfurt |
-0,070 -1,94% |
|
CANCOM SE Inhaber-Aktien o.N. |
27,040 09.10. / 09:18 Frankfurt |
+0,180 +0,67% |
|
CECONOMY AG Inhaber-Aktien o.N. |
3,132 09.10. / 09:18 Frankfurt |
-0,042 -1,32% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
103,800 09.10. / 15:29 Frankfurt |
-0,400 -0,38% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
14,000 09.10. / 10:20 Frankfurt |
+0,050 +0,36% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
32,850 09.10. / 08:40 Frankfurt |
+0,100 +0,31% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
24,500 09.10. / 08:03 Frankfurt |
-0,450 -1,80% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,248 09.10. / 20:13 Frankfurt |
+0,102 +2,46% |
|
Douglas AG Inhaber-Aktien o.N. |
19,630 09.10. / 08:32 Frankfurt |
-0,110 -0,56% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
47,500 09.10. / 14:37 Frankfurt |
-0,550 -1,14% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
24,700 09.10. / 15:29 Frankfurt |
-0,050 -0,20% |
|
Deutsche EuroShop AG Namens-Aktien o.N. |
21,300 09.10. / 09:18 Frankfurt |
+0,050 +0,24% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
6,075 09.10. / 18:37 Frankfurt |
+0,070 +1,17% |
|
Dürr AG Inhaber-Aktien o.N. |
22,240 09.10. / 17:11 Frankfurt |
-0,620 -2,71% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
37,800 09.10. / 13:09 Frankfurt |
+0,040 +0,11% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
41,300 09.10. / 16:53 Frankfurt |
-0,220 -0,53% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
66,700 09.10. / 17:20 Frankfurt |
+1,700 +2,62% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,150 09.10. / 15:29 Frankfurt |
-0,020 -0,12% |
|
Energiekontor AG Inhaber-Aktien o.N. |
54,100 09.10. / 08:01 Frankfurt |
-0,800 -1,46% |
|
Evotec SE Inhaber-Aktien o.N. |
5,780 09.10. / 21:49 Frankfurt |
-0,065 -1,11% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
45,100 09.10. / 08:09 Frankfurt |
+0,100 +0,22% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
13,775 09.10. / 17:20 Frankfurt |
-0,135 -0,97% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
22,950 09.10. / 09:18 Frankfurt |
-0,300 -1,29% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
12,610 09.10. / 08:20 Frankfurt |
+0,050 +0,40% |
|
GRENKE AG Namens-Aktien o.N. |
25,200 09.10. / 14:59 Frankfurt |
+0,100 +0,40% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,530 09.10. / 15:29 Frankfurt |
+0,000 +0,00% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
0,985 09.10. / 15:04 Frankfurt |
-0,006 -0,61% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
84,200 09.10. / 14:10 Frankfurt |
-0,400 -0,47% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,500 09.10. / 08:09 Frankfurt |
-0,250 -1,15% |
|
IONOS Group SE Namens-Aktien o.N. |
22,250 09.10. / 08:01 Frankfurt |
-0,050 -0,22% |
|
JOST Werke SE Inhaber-Aktien o.N. |
44,600 09.10. / 14:29 Frankfurt |
-0,250 -0,56% |
|
Klöckner & Co SE Namens-Aktien o.N. |
4,995 09.10. / 08:20 Frankfurt |
+0,005 +0,10% |
|
Kontron AG Inhaber-Aktien o.N. |
16,500 09.10. / 16:26 Frankfurt |
+0,200 +1,23% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
610,000 09.10. / 18:24 Frankfurt |
+6,000 +0,99% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
63,700 09.10. / 08:20 Frankfurt |
+0,500 +0,79% |
|
Medios AG Inhaber-Aktien o.N. |
14,540 09.10. / 08:09 Frankfurt |
-0,100 -0,68% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,835 09.10. / 09:18 Frankfurt |
+0,025 +0,52% |
|
MLP SE Inhaber-Aktien o.N. |
5,960 09.10. / 08:00 Frankfurt |
+0,000 +0,00% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
23,650 09.10. / 18:50 Frankfurt |
-0,950 -3,86% |
|
Nagarro SE Namens-Aktien o.N. |
92,250 09.10. / 10:27 Frankfurt |
+0,250 +0,27% |
|
NORMA Group SE Namens-Aktien o.N. |
14,160 09.10. / 12:21 Frankfurt |
+0,060 +0,43% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,890 09.10. / 09:18 Frankfurt |
+0,300 +3,49% |
|
PNE AG Namens-Aktien o.N. |
11,880 09.10. / 08:00 Frankfurt |
+0,000 +0,00% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
6,100 09.10. / 17:20 Frankfurt |
+0,015 +0,25% |
|
PVA TePla AG Inhaber-Aktien o.N. |
12,480 09.10. / 08:00 Frankfurt |
-0,110 -0,87% |
|
RENK Group AG Inhaber-Aktien o.N. |
19,830 09.10. / 21:51 Frankfurt |
-0,465 -2,29% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
15,540 09.10. / 18:32 Frankfurt |
+0,520 +3,46% |
|
Salzgitter AG Inhaber-Aktien o.N. |
14,700 09.10. / 20:01 Frankfurt |
-0,190 -1,28% |
|
Schaeffler AG Inhaber-Aktien o.N. |
4,942 09.10. / 12:23 Frankfurt |
-0,009 -0,17% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,100 09.10. / 08:09 Frankfurt |
-0,650 -3,13% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,110 09.10. / 09:18 Frankfurt |
-0,040 -0,78% |
|
Sixt SE Inhaber-Stammaktien o.N. |
68,600 09.10. / 18:49 Frankfurt |
+1,900 +2,85% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
17,250 09.10. / 13:42 Frankfurt |
-0,400 -2,27% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
122,400 09.10. / 08:00 Frankfurt |
+0,400 +0,33% |
|
STRATEC SE Namens-Aktien o.N. |
42,500 09.10. / 15:54 Frankfurt |
-0,200 -0,47% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,170 09.10. / 08:20 Frankfurt |
-0,060 -0,53% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
70,200 09.10. / 19:05 Frankfurt |
+2,400 +3,54% |
|
TAKKT AG Inhaber-Aktien o.N. |
10,060 09.10. / 08:00 Frankfurt |
+0,190 +1,93% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,030 09.10. / 11:08 Frankfurt |
-0,170 -1,85% |
|
Verbio SE Inhaber-Aktien o.N. |
17,450 09.10. / 13:15 Frankfurt |
+0,540 +3,19% |
|
Vossloh AG Inhaber-Aktien o.N. |
48,700 09.10. / 08:20 Frankfurt |
-0,200 -0,41% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,740 09.10. / 16:45 Frankfurt |
+0,060 +0,41% |
|
1&1 AG Inhaber-Aktien o.N. |
13,900 09.10. / 18:50 Frankfurt |
+0,220 +1,61% |