Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
58,860 09.10. / 10:55 Frankfurt |
+0,200 +0,34% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
169,720 09.10. / 18:14 Frankfurt |
+1,820 +1,08% |
|
Airbus SE Aandelen aan toonder EO 1 |
127,140 09.10. / 18:22 Frankfurt |
+0,760 +0,60% |
|
Allianz SE vink.Namens-Aktien o.N. |
293,400 09.10. / 21:31 Frankfurt |
+2,200 +0,76% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
770,000 09.10. / 19:31 Frankfurt |
+17,800 +2,37% |
|
AstraZeneca PLC Registered Shares DL -,25 |
142,400 09.10. / 18:38 Frankfurt |
+3,000 +2,15% |
|
AXA S.A. Actions Port. EO 2,29 |
34,880 09.10. / 20:50 Frankfurt |
+0,560 +1,63% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,547 09.10. / 08:02 Frankfurt |
-0,005 -0,12% |
|
BASF SE Namens-Aktien o.N. |
47,445 09.10. / 19:14 Frankfurt |
+0,850 +1,82% |
|
BNP Paribas S.A. Actions Port. EO 2 |
62,090 09.10. / 16:42 Frankfurt |
+0,090 +0,15% |
|
BP PLC Registered Shares DL -,25 |
4,910 09.10. / 21:42 Frankfurt |
+0,050 +1,02% |
|
British American Tobacco PLC Registered Shares LS -,25 |
32,560 09.10. / 18:23 Frankfurt |
+0,500 +1,56% |
|
Diageo PLC Reg. Shares LS -,28935185 |
30,625 09.10. / 15:35 Frankfurt |
+0,145 +0,48% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,750 09.10. / 20:12 Frankfurt |
+0,160 +0,60% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,989 09.10. / 16:36 Frankfurt |
+0,009 +0,13% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
213,200 09.10. / 14:53 Frankfurt |
-0,400 -0,19% |
|
Glencore PLC Registered Shares DL -,01 |
5,016 09.10. / 18:54 Frankfurt |
+0,030 +0,61% |
|
GSK PLC Registered Shares LS-,3125 |
18,265 09.10. / 21:49 Frankfurt |
+0,965 +5,58% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.113,000 09.10. / 18:36 Frankfurt |
-2,000 -0,09% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
8,019 09.10. / 17:41 Frankfurt |
-0,050 -0,62% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,760 09.10. / 15:33 Frankfurt |
+0,070 +0,51% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
15,512 09.10. / 15:09 Frankfurt |
-0,512 -3,20% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,808 09.10. / 17:15 Frankfurt |
+0,015 +0,40% |
|
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |
122,000 09.10. / 08:32 Frankfurt |
+3,000 +2,52% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
389,300 09.10. / 18:36 Frankfurt |
+1,900 +0,49% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
659,300 09.10. / 21:07 Frankfurt |
+1,900 +0,29% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,000 09.10. / 20:41 Frankfurt |
+0,360 +0,64% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
479,300 09.10. / 21:42 Frankfurt |
+6,900 +1,46% |
|
National Grid PLC Reg. Shares LS -,12431289 |
11,900 09.10. / 08:32 Frankfurt |
+0,100 +0,85% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
105,320 09.10. / 21:46 Frankfurt |
-0,220 -0,21% |
|
Prosus N.V. Registered Shares EO -,05 |
39,425 09.10. / 15:29 Frankfurt |
-0,925 -2,29% |
|
Relx PLC Registered Shares LS -,144397 |
42,460 09.10. / 21:49 Frankfurt |
+0,160 +0,38% |
|
Rio Tinto PLC Registered Shares LS -,10 |
60,850 09.10. / 21:25 Frankfurt |
+0,200 +0,33% |
|
SAFRAN Actions Port. EO -,20 |
203,100 09.10. / 21:27 Frankfurt |
-1,700 -0,83% |
|
Sanofi S.A. Actions Port. EO 2 |
100,320 09.10. / 09:00 Frankfurt |
-0,260 -0,26% |
|
SAP SE Inhaber-Aktien o.N. |
208,750 09.10. / 21:56 Frankfurt |
+4,150 +2,03% |
|
Schneider Electric SE Actions Port. EO 4 |
241,250 09.10. / 16:17 Frankfurt |
+2,450 +1,03% |
|
Shell PLC Reg. Shares Class EO -,07 |
31,385 09.10. / 21:35 Frankfurt |
+0,385 +1,24% |
|
Siemens AG Namens-Aktien o.N. |
184,160 09.10. / 21:50 Frankfurt |
+3,260 +1,80% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
62,060 09.10. / 18:45 Frankfurt |
-0,070 -0,11% |
|
UniCredit S.p.A. Azioni nom. o.N. |
39,315 09.10. / 21:04 Frankfurt |
+0,095 +0,24% |
|
Unilever PLC Registered Shares LS -,031111 |
57,420 09.10. / 19:27 Frankfurt |
+0,300 +0,53% |
|
VINCI S.A. Actions Port. EO 2,50 |
107,750 09.10. / 16:43 Frankfurt |
+2,150 +2,04% |