Kursliste
DAX Index
+188,460 Punkte
+0,99%
+0,99%
19.254,930 
| adidas AG Namens-Aktien o.N. | |
236,000 09.10. / 21:33 Tradegate |
+0,500 +0,21% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,700 09.10. / 21:46 Tradegate |
+1,500 +1,19% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,400 09.10. / 21:52 Tradegate |
+2,000 +0,69% |
| BASF SE Namens-Aktien o.N. | |
47,535 09.10. / 21:59 Tradegate |
+0,850 +1,82% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,040 09.10. / 21:58 Tradegate |
+0,680 +0,89% |
| Bayer AG Namens-Aktien o.N. |  |
27,320 09.10. / 21:58 Tradegate |
-1,880 -6,44% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
133,350 09.10. / 21:15 Tradegate |
+1,200 +0,91% |
| Brenntag SE Namens-Aktien o.N. | |
64,980 09.10. / 18:08 Tradegate |
+0,400 +0,62% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,745 09.10. / 21:52 Tradegate |
+0,005 +0,03% |
| Continental AG Inhaber-Aktien o.N. | |
59,900 09.10. / 21:51 Tradegate |
+2,920 +5,12% |
| Covestro AG Inhaber-Aktien o.N. | |
58,340 09.10. / 21:56 Tradegate |
+0,020 +0,03% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
35,510 09.10. / 21:59 Tradegate |
+0,780 +2,25% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,002 09.10. / 21:57 Tradegate |
+0,180 +1,14% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,510 09.10. / 21:42 Tradegate |
+0,410 +1,08% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,400 09.10. / 21:56 Tradegate |
+0,880 +1,28% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
212,900 09.10. / 21:50 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,700 09.10. / 21:47 Tradegate |
+0,100 +0,38% |
| E.ON SE Namens-Aktien o.N. | |
12,835 09.10. / 21:57 Tradegate |
-0,025 -0,19% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,910 09.10. / 21:59 Tradegate |
+0,350 +1,04% |
| Hannover Rück SE Namens-Aktien o.N. | |
249,000 09.10. / 21:56 Tradegate |
+0,500 +0,20% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,200 09.10. / 21:49 Tradegate |
+2,480 +2,56% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,760 09.10. / 21:58 Tradegate |
+1,100 +1,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,600 09.10. / 21:58 Tradegate |
+0,525 +1,75% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,130 09.10. / 21:59 Tradegate |
+0,580 +1,03% |
| Merck KGaA Inhaber-Aktien o.N. | |
155,650 09.10. / 21:49 Tradegate |
+0,250 +0,16% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
286,200 09.10. / 21:51 Tradegate |
+0,900 +0,32% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,000 09.10. / 21:59 Tradegate |
+5,300 +1,12% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,860 09.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,555 09.10. / 21:59 Tradegate |
+0,985 +2,49% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
497,900 09.10. / 21:56 Tradegate |
-5,900 -1,17% |
| RWE AG Inhaber-Aktien o.N. | |
31,640 09.10. / 21:59 Tradegate |
+0,250 +0,80% |
| SAP SE Inhaber-Aktien o.N. | |
208,750 09.10. / 21:53 Tradegate |
+2,450 +1,19% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
237,300 09.10. / 21:59 Tradegate |
+1,300 +0,55% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,480 09.10. / 21:57 Tradegate |
+0,080 +0,23% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,400 09.10. / 21:58 Tradegate |
+0,140 +0,27% |
| Siemens AG Namens-Aktien o.N. | |
184,520 09.10. / 21:58 Tradegate |
+4,220 +2,34% |
| Symrise AG Inhaber-Aktien o.N. | |
119,950 09.10. / 20:00 Tradegate |
-0,150 -0,12% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,460 09.10. / 21:52 Tradegate |
+0,600 +0,65% |
| Vonovia SE Namens-Aktien o.N. | |
32,020 09.10. / 21:55 Tradegate |
+0,160 +0,50% |
| Zalando SE Inhaber-Aktien o.N. | |
29,760 09.10. / 21:58 Tradegate |
+0,640 +2,20% |