Kursliste
MDAX Index
+313,740 Punkte
+1,18%
+1,18%
26.938,260 
| AIXTRON SE Namens-Aktien o.N. |  |
14,765 09.10. / 21:56 Tradegate |
-0,480 -3,15% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,874 09.10. / 21:58 Tradegate |
+0,008 +0,28% |
| Aurubis AG Inhaber-Aktien o.N. | |
63,600 09.10. / 21:23 Tradegate |
+0,200 +0,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,740 09.10. / 21:50 Tradegate |
-0,860 -2,23% |
| BEFESA S.A. Actions o.N. | |
25,720 09.10. / 20:52 Tradegate |
-0,060 -0,23% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,300 09.10. / 21:13 Tradegate |
+0,800 +1,62% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,950 09.10. / 20:52 Tradegate |
+1,650 +2,53% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
96,200 09.10. / 21:56 Tradegate |
+1,050 +1,10% |
| Delivery Hero SE Namens-Aktien o.N. | |
39,930 09.10. / 21:52 Tradegate |
+0,530 +1,35% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,428 09.10. / 21:55 Tradegate |
+0,092 +1,45% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,210 09.10. / 21:46 Tradegate |
+0,350 +1,68% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,000 09.10. / 21:55 Tradegate |
+0,700 +1,45% |
| freenet AG Namens-Aktien o.N. | |
26,860 09.10. / 21:52 Tradegate |
+0,140 +0,52% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,610 09.10. / 21:53 Tradegate |
-0,020 -0,05% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,300 09.10. / 18:26 Tradegate |
+0,460 +1,10% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,120 09.10. / 21:48 Tradegate |
+0,480 +1,05% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
80,850 09.10. / 21:42 Tradegate |
+2,700 +3,45% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,100 09.10. / 20:24 Tradegate |
-0,600 -0,69% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,512 09.10. / 21:55 Tradegate |
+0,272 +2,94% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,740 09.10. / 21:58 Tradegate |
-0,240 -0,80% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
111,100 09.10. / 20:26 Tradegate |
+1,200 +1,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,000 09.10. / 21:43 Tradegate |
+0,080 +0,20% |
| Hypoport SE Namens-Aktien o.N. | |
282,200 09.10. / 21:34 Tradegate |
-8,800 -3,02% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,120 09.10. / 21:51 Tradegate |
+0,860 +3,04% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,220 09.10. / 21:39 Tradegate |
-0,080 -0,30% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,905 09.10. / 21:03 Tradegate |
+0,125 +1,16% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,150 09.10. / 21:51 Tradegate |
+1,050 +2,99% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,050 09.10. / 17:20 Tradegate |
+0,850 +1,06% |
| KRONES AG Inhaber-Aktien o.N. | |
129,200 09.10. / 21:37 Tradegate |
+2,200 +1,73% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,380 09.10. / 21:59 Tradegate |
+1,120 +3,96% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,540 09.10. / 21:34 Tradegate |
+0,260 +0,28% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,550 09.10. / 21:06 Tradegate |
+0,600 +0,63% |
| Nordex SE Inhaber-Aktien o.N. | |
13,740 09.10. / 21:43 Tradegate |
+0,490 +3,70% |
| PUMA SE Inhaber-Aktien o.N. | |
36,510 09.10. / 21:44 Tradegate |
+0,310 +0,86% |
| RATIONAL AG Inhaber-Aktien o.N. | |
909,000 09.10. / 21:42 Tradegate |
+9,500 +1,06% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
136,300 09.10. / 21:56 Tradegate |
+3,200 +2,40% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 09.10. / 21:51 Tradegate |
+0,050 +0,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,800 09.10. / 21:55 Tradegate |
+0,480 +1,64% |
| Scout24 SE Namens-Aktien o.N. | |
80,100 09.10. / 18:38 Tradegate |
+0,650 +0,82% |
| Siltronic AG Namens-Aktien o.N. | |
65,150 09.10. / 21:38 Tradegate |
-0,850 -1,29% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,600 09.10. / 19:29 Tradegate |
+0,100 +0,27% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,450 09.10. / 21:40 Tradegate |
+0,250 +0,44% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,200 09.10. / 21:55 Tradegate |
+0,150 +0,93% |
| Talanx AG Namens-Aktien o.N. | |
73,100 09.10. / 21:56 Tradegate |
+0,550 +0,76% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,815 09.10. / 21:35 Tradegate |
+0,195 +1,68% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,334 09.10. / 21:53 Tradegate |
+0,088 +2,71% |
| TRATON SE Inhaber-Aktien o.N. | |
29,400 09.10. / 21:07 Tradegate |
+0,700 +2,44% |
| TUI AG Namens-Aktien o.N. | |
6,830 09.10. / 21:58 Tradegate |
+0,072 +1,07% |
| United Internet AG Namens-Aktien o.N. | |
18,930 09.10. / 21:17 Tradegate |
+0,190 +1,01% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
91,320 09.10. / 21:24 Tradegate |
+1,840 +2,06% |