Kursliste
EURO STOXX 50 Index
+33,570 Punkte
+0,68%
+0,68%
4.982,570 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,000 09.10. / 19:08 Tradegate |
+0,340 +0,58% |
| adidas AG Namens-Aktien o.N. | |
236,000 09.10. / 21:33 Tradegate |
+0,500 +0,21% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.392,600 09.10. / 21:57 Tradegate |
+11,800 +0,85% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,090 09.10. / 19:51 Tradegate |
+0,080 +0,26% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,980 09.10. / 21:46 Tradegate |
+0,180 +0,11% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,700 09.10. / 21:46 Tradegate |
+1,500 +1,19% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,400 09.10. / 21:52 Tradegate |
+2,000 +0,69% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
770,500 09.10. / 21:56 Tradegate |
+18,700 +2,49% |
| AXA S.A. Actions Port. EO 2,29 | |
34,850 09.10. / 21:56 Tradegate |
+0,210 +0,61% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,513 09.10. / 21:29 Tradegate |
-0,048 -1,05% |
| BASF SE Namens-Aktien o.N. | |
47,535 09.10. / 21:59 Tradegate |
+0,850 +1,82% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,040 09.10. / 21:58 Tradegate |
+0,680 +0,89% |
| Bayer AG Namens-Aktien o.N. | |
27,320 09.10. / 21:58 Tradegate |
-1,880 -6,44% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,350 09.10. / 21:27 Tradegate |
+0,044 +0,47% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,150 09.10. / 21:39 Tradegate |
+0,080 +0,13% |
| Danone S.A. Actions Port. EO-,25 | |
64,700 09.10. / 21:39 Tradegate |
+0,120 +0,19% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,510 09.10. / 21:42 Tradegate |
+0,410 +1,08% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
212,900 09.10. / 21:50 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,700 09.10. / 21:47 Tradegate |
+0,100 +0,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,017 09.10. / 19:28 Tradegate |
+0,073 +1,05% |
| ENI S.p.A. Azioni nom. o.N. | |
14,152 09.10. / 21:47 Tradegate |
-0,098 -0,69% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
214,000 09.10. / 21:45 Tradegate |
+0,200 +0,09% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
421,600 09.10. / 21:09 Tradegate |
+3,000 +0,72% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.115,000 09.10. / 21:50 Tradegate |
-46,000 -2,13% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,760 09.10. / 21:45 Tradegate |
+0,035 +0,26% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,880 09.10. / 20:52 Tradegate |
-0,180 -0,34% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,600 09.10. / 21:58 Tradegate |
+0,525 +1,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,630 09.10. / 21:59 Tradegate |
-0,414 -2,58% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,813 09.10. / 19:56 Tradegate |
+0,022 +0,59% |
| Kering S.A. Actions Port. EO 4 | |
239,600 09.10. / 21:40 Tradegate |
+3,350 +1,42% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
389,800 09.10. / 21:23 Tradegate |
+2,350 +0,61% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
657,400 09.10. / 21:52 Tradegate |
+1,500 +0,23% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,130 09.10. / 21:59 Tradegate |
+0,580 +1,03% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,000 09.10. / 21:59 Tradegate |
+5,300 +1,12% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,090 09.10. / 21:51 Tradegate |
+0,104 +2,62% |
| Nordea Bank Abp Registered Shares o.N. | |
10,575 09.10. / 20:59 Tradegate |
+0,090 +0,86% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,900 09.10. / 21:06 Tradegate |
+0,250 +0,20% |
| Prosus N.V. Registered Shares EO -,05 | |
39,995 09.10. / 20:09 Tradegate |
-0,005 -0,01% |
| SAFRAN Actions Port. EO -,20 | |
204,600 09.10. / 20:56 Tradegate |
-0,300 -0,15% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
82,580 09.10. / 20:46 Tradegate |
+0,300 +0,36% |
| Sanofi S.A. Actions Port. EO 2 | |
100,680 09.10. / 21:54 Tradegate |
+0,460 +0,46% |
| SAP SE Inhaber-Aktien o.N. | |
208,750 09.10. / 21:53 Tradegate |
+2,450 +1,19% |
| Schneider Electric SE Actions Port. EO 4 | |
242,250 09.10. / 20:47 Tradegate |
+2,900 +1,21% |
| Siemens AG Namens-Aktien o.N. | |
184,520 09.10. / 21:58 Tradegate |
+4,220 +2,34% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,282 09.10. / 21:57 Tradegate |
+0,320 +2,68% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,090 09.10. / 21:47 Tradegate |
+0,180 +0,29% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,320 09.10. / 21:49 Tradegate |
-0,100 -0,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
108,400 09.10. / 21:56 Tradegate |
+2,550 +2,41% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,460 09.10. / 21:52 Tradegate |
+0,600 +0,65% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,050 09.10. / 21:11 Tradegate |
+0,400 +0,26% |