Kursliste
TecDAX Perform. Index
+35,150 Punkte
+1,05%
+1,05%
3.376,190 
| AIXTRON SE Namens-Aktien o.N. |  |
14,765 09.10. / 21:56 Tradegate |
-0,480 -3,15% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
134,400 09.10. / 19:58 Tradegate |
+0,400 +0,30% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,740 09.10. / 21:50 Tradegate |
-0,860 -2,23% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,640 09.10. / 20:04 Tradegate |
-0,200 -0,75% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,950 09.10. / 20:52 Tradegate |
+1,650 +2,53% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,920 09.10. / 20:44 Tradegate |
-0,080 -0,57% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,700 09.10. / 21:47 Tradegate |
+0,100 +0,38% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,480 09.10. / 21:49 Tradegate |
+0,540 +1,32% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,700 09.10. / 20:52 Tradegate |
+1,800 +2,77% |
| Energiekontor AG Inhaber-Aktien o.N. | |
53,400 09.10. / 20:25 Tradegate |
-1,000 -1,84% |
| Evotec SE Inhaber-Aktien o.N. | |
5,860 09.10. / 21:59 Tradegate |
-0,020 -0,34% |
| freenet AG Namens-Aktien o.N. | |
26,860 09.10. / 21:52 Tradegate |
+0,140 +0,52% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,740 09.10. / 21:58 Tradegate |
-0,240 -0,80% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,600 09.10. / 21:58 Tradegate |
+0,525 +1,75% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,120 09.10. / 21:51 Tradegate |
+0,860 +3,04% |
| Kontron AG Inhaber-Aktien o.N. | |
16,600 09.10. / 21:55 Tradegate |
+0,150 +0,91% |
| Nagarro SE Namens-Aktien o.N. | |
90,550 09.10. / 19:58 Tradegate |
-2,450 -2,63% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,550 09.10. / 21:06 Tradegate |
+0,600 +0,63% |
| Nordex SE Inhaber-Aktien o.N. | |
13,740 09.10. / 21:43 Tradegate |
+0,490 +3,70% |
| PNE AG Namens-Aktien o.N. | |
12,260 09.10. / 17:59 Tradegate |
+0,140 +1,16% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,555 09.10. / 21:59 Tradegate |
+0,985 +2,49% |
| SAP SE Inhaber-Aktien o.N. | |
208,750 09.10. / 21:53 Tradegate |
+2,450 +1,19% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
237,300 09.10. / 21:59 Tradegate |
+1,300 +0,55% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,400 09.10. / 21:58 Tradegate |
+0,140 +0,27% |
| Siltronic AG Namens-Aktien o.N. | |
65,150 09.10. / 21:38 Tradegate |
-0,850 -1,29% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,470 09.10. / 21:57 Tradegate |
-0,050 -0,29% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
70,000 09.10. / 21:59 Tradegate |
+2,100 +3,09% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,815 09.10. / 21:35 Tradegate |
+0,195 +1,68% |
| United Internet AG Namens-Aktien o.N. | |
18,930 09.10. / 21:17 Tradegate |
+0,190 +1,01% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,840 09.10. / 21:55 Tradegate |
-0,060 -0,43% |