Kursliste
MDAX Index
+269,430 Punkte
+1,07%
+1,07%
25.395,270 
| AIXTRON SE Namens-Aktien o.N. | |
18,650 03.07. / 16:39 Frankfurt |
+0,015 +0,08% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,929 03.07. / 18:14 Frankfurt |
+0,051 +2,69% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,500 03.07. / 17:50 Frankfurt |
+2,050 +2,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,300 03.07. / 13:34 Frankfurt |
+0,440 +1,05% |
| BEFESA S.A. Actions o.N. | |
31,960 03.07. / 08:01 Frankfurt |
+0,260 +0,82% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
49,200 03.07. / 08:01 Frankfurt |
-0,100 -0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,300 03.07. / 13:38 Frankfurt |
+0,100 +0,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,850 03.07. / 15:29 Frankfurt |
+1,350 +1,76% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,670 03.07. / 12:34 Frankfurt |
+0,490 +2,31% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,976 03.07. / 18:56 Frankfurt |
+0,190 +3,28% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,010 03.07. / 15:29 Frankfurt |
+0,010 +0,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,295 03.07. / 17:20 Frankfurt |
+0,515 +2,74% |
| Evotec SE Inhaber-Aktien o.N. | |
9,500 03.07. / 19:12 Frankfurt |
+0,360 +3,94% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
46,960 03.07. / 08:01 Frankfurt |
-0,300 -0,63% |
| freenet AG Namens-Aktien o.N. | |
25,220 03.07. / 12:44 Frankfurt |
+0,280 +1,12% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,870 03.07. / 13:51 Frankfurt |
+0,060 +0,17% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,940 03.07. / 19:12 Frankfurt |
-0,260 -0,62% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,180 03.07. / 08:29 Frankfurt |
+0,260 +0,65% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
98,350 03.07. / 16:38 Frankfurt |
-0,150 -0,15% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
84,900 03.07. / 08:21 Frankfurt |
-0,400 -0,47% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,380 03.07. / 09:56 Frankfurt |
+0,154 +2,95% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,880 03.07. / 12:53 Frankfurt |
+0,460 +1,34% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,200 03.07. / 15:20 Frankfurt |
+0,800 +0,75% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,290 03.07. / 16:40 Frankfurt |
+0,880 +2,13% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,620 03.07. / 08:01 Frankfurt |
-0,200 -0,75% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,460 03.07. / 09:01 Frankfurt |
+0,100 +0,33% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,470 03.07. / 12:58 Frankfurt |
-0,045 -0,36% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,550 03.07. / 12:05 Frankfurt |
+0,800 +2,06% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,300 03.07. / 08:01 Frankfurt |
-0,050 -0,07% |
| KRONES AG Inhaber-Aktien o.N. | |
119,000 03.07. / 09:01 Frankfurt |
+1,000 +0,85% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,830 03.07. / 13:53 Frankfurt |
+0,210 +0,89% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,200 03.07. / 14:12 Frankfurt |
+1,280 +1,71% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,400 03.07. / 16:17 Frankfurt |
+0,650 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
12,000 03.07. / 17:46 Frankfurt |
+0,550 +4,80% |
| PUMA SE Inhaber-Aktien o.N. | |
43,800 03.07. / 18:00 Frankfurt |
+0,270 +0,62% |
| RATIONAL AG Inhaber-Aktien o.N. |  |
770,000 03.07. / 17:46 Frankfurt |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
114,300 03.07. / 15:41 Frankfurt |
+6,300 +5,83% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,700 03.07. / 11:09 Frankfurt |
-0,200 -0,69% |
| Scout24 SE Namens-Aktien o.N. | |
70,950 03.07. / 09:01 Frankfurt |
+0,350 +0,50% |
| Siltronic AG Namens-Aktien o.N. | |
74,350 03.07. / 15:20 Frankfurt |
+2,050 +2,84% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,200 03.07. / 08:03 Frankfurt |
-0,100 -0,23% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,050 03.07. / 08:12 Frankfurt |
+0,850 +1,44% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,030 03.07. / 14:11 Frankfurt |
+0,360 +2,63% |
| Talanx AG Namens-Aktien o.N. | |
71,200 03.07. / 18:39 Frankfurt |
-0,750 -1,04% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,000 03.07. / 14:15 Frankfurt |
+0,250 +2,33% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,258 03.07. / 18:36 Frankfurt |
+0,190 +4,67% |
| TRATON SE Inhaber-Aktien o.N. | |
30,600 03.07. / 11:50 Frankfurt |
+0,150 +0,49% |
| TUI AG Namens-Aktien o.N. | |
6,550 03.07. / 18:39 Frankfurt |
+0,138 +2,15% |
| United Internet AG Namens-Aktien o.N. | |
20,140 03.07. / 08:03 Frankfurt |
-0,080 -0,40% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
105,050 03.07. / 15:18 Frankfurt |
+3,200 +3,14% |