Kursliste
DJ Industrial Indikation
-67,000 Punkte
-0,17%
-0,17%
39.265,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,340 03.07. / 18:03 Frankfurt |
-2,820 -1,51% |
| American Express Co. Registered Shares DL -,20 |  |
219,800 03.07. / 11:37 Frankfurt |
+1,550 +0,71% |
| Amgen Inc. Registered Shares DL -,0001 | |
287,700 03.07. / 08:03 Frankfurt |
-0,500 -0,17% |
| Apple Inc. Registered Shares o.N. | |
204,600 03.07. / 18:19 Frankfurt |
-0,400 -0,20% |
| Boeing Co. Registered Shares DL 5 | |
171,180 03.07. / 15:59 Frankfurt |
-3,620 -2,07% |
| Caterpillar Inc. Registered Shares DL 1 |  |
307,000 03.07. / 18:19 Frankfurt |
+0,000 +0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
145,900 03.07. / 13:19 Frankfurt |
+0,640 +0,44% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,855 03.07. / 17:17 Frankfurt |
-0,145 -0,33% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,780 03.07. / 17:00 Frankfurt |
+0,100 +0,17% |
| Dow Inc. Reg. Shares DL -,01 | |
48,820 03.07. / 13:00 Frankfurt |
+0,020 +0,04% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
434,000 03.07. / 15:36 Frankfurt |
+5,050 +1,18% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,740 03.07. / 17:17 Frankfurt |
-2,900 -1,46% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,700 03.07. / 17:17 Frankfurt |
-0,350 -0,11% |
| Intel Corp. Registered Shares DL -,001 | |
28,715 03.07. / 16:12 Frankfurt |
-0,155 -0,54% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,520 03.07. / 18:11 Frankfurt |
-2,480 -1,50% |
| Johnson & Johnson Registered Shares DL 1 | |
134,480 03.07. / 17:33 Frankfurt |
-1,400 -1,03% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,700 03.07. / 17:50 Frankfurt |
-1,100 -0,57% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,050 03.07. / 17:54 Frankfurt |
-0,400 -0,17% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
118,800 03.07. / 15:31 Frankfurt |
-0,200 -0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
425,300 03.07. / 18:01 Frankfurt |
-1,800 -0,42% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,610 03.07. / 18:07 Frankfurt |
-1,250 -1,76% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,120 03.07. / 17:05 Frankfurt |
-1,160 -0,76% |
| Salesforce Inc. Registered Shares DL -,001 | |
239,250 03.07. / 14:29 Frankfurt |
+0,800 +0,34% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,050 03.07. / 16:06 Frankfurt |
+0,950 +0,51% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
463,500 03.07. / 13:19 Frankfurt |
+2,350 +0,51% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,195 03.07. / 16:12 Frankfurt |
-0,020 -0,05% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,300 03.07. / 17:24 Frankfurt |
+0,300 +0,12% |
| Walmart Inc. Registered Shares DL -,10 | |
62,880 03.07. / 17:15 Frankfurt |
-0,260 -0,41% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,040 03.07. / 17:49 Frankfurt |
+0,620 +0,69% |
| 3M Co. Registered Shares DL -,01 | |
93,560 03.07. / 15:59 Frankfurt |
-0,880 -0,93% |