Amazon.com Inc. Registered Shares DL -,01 | ![]() |
182,980 03.07. / 17:35 XETRA |
-1,080 -0,59% |
American Express Co. Registered Shares DL -,20 | ![]() |
218,650 03.07. / 17:35 XETRA |
+0,450 +0,21% |
Amgen Inc. Registered Shares DL -,0001 | ![]() |
284,700 03.07. / 17:35 XETRA |
-4,300 -1,49% |
Apple Inc. Registered Shares o.N. | ![]() |
203,800 03.07. / 17:35 XETRA |
-0,700 -0,34% |
Boeing Co. Registered Shares DL 5 | ![]() |
170,740 03.07. / 17:35 XETRA |
-2,960 -1,70% |
Caterpillar Inc. Registered Shares DL 1 | ![]() |
306,500 03.07. / 17:35 XETRA |
+1,500 +0,49% |
Chevron Corp. Registered Shares DL-,75 | ![]() |
145,380 03.07. / 17:35 XETRA |
-0,600 -0,41% |
Cisco Systems Inc. Registered Shares DL-,001 | ![]() |
43,850 03.07. / 17:35 XETRA |
-0,245 -0,56% |
Coca-Cola Co., The Registered Shares DL -,25 | ![]() |
58,790 03.07. / 17:35 XETRA |
+0,010 +0,02% |
Dow Inc. Reg. Shares DL -,01 | ![]() |
48,990 03.07. / 17:35 XETRA |
+0,070 +0,14% |
Goldman Sachs Group Inc., The Registered Shares DL -,01 | ![]() |
432,350 03.07. / 17:35 XETRA |
+2,600 +0,61% |
Honeywell International Inc. Registered Shares DL 1 | ![]() |
196,880 03.07. / 17:35 XETRA |
-0,940 -0,48% |
Home Depot Inc., The Registered Shares DL -,05 | ![]() |
310,300 03.07. / 17:35 XETRA |
-0,850 -0,27% |
Intel Corp. Registered Shares DL -,001 | ![]() |
28,870 03.07. / 17:35 XETRA |
+0,160 +0,56% |
Intl Business Machines Corp. Registered Shares DL -,20 | ![]() |
163,080 03.07. / 17:35 XETRA |
-1,520 -0,92% |
Johnson & Johnson Registered Shares DL 1 | ![]() |
134,380 03.07. / 17:35 XETRA |
-2,040 -1,50% |
JPMorgan Chase & Co. Registered Shares DL 1 | ![]() |
192,520 03.07. / 17:35 XETRA |
+0,280 +0,15% |
McDonald's Corp. Registered Shares DL-,01 | ![]() |
231,550 03.07. / 17:35 XETRA |
-0,600 -0,26% |
Merck & Co. Inc. Registered Shares DL-,01 | ![]() |
116,600 03.07. / 17:35 XETRA |
-1,800 -1,52% |
Microsoft Corp. Registered Shares DL-,00000625 | ![]() |
425,800 03.07. / 17:35 XETRA |
+0,200 +0,05% |
NIKE Inc. Registered Shares Class B o.N. | ![]() |
69,590 03.07. / 17:35 XETRA |
-1,120 -1,58% |
Procter & Gamble Co., The Registered Shares o.N. | ![]() |
151,140 03.07. / 17:35 XETRA |
-0,940 -0,62% |
Salesforce Inc. Registered Shares DL -,001 | ![]() |
241,550 03.07. / 17:35 XETRA |
+3,200 +1,34% |
UnitedHealth Group Inc. Registered Shares DL -,01 | ![]() |
454,000 03.07. / 17:35 XETRA |
-8,400 -1,82% |
Verizon Communications Inc. Registered Shares DL -,10 | ![]() |
38,260 03.07. / 17:35 XETRA |
+0,020 +0,05% |
VISA Inc. Reg. Shares Class A DL -,0001 | ![]() |
248,950 03.07. / 17:35 XETRA |
+2,050 +0,83% |
Walmart Inc. Registered Shares DL -,10 | ![]() |
62,740 03.07. / 17:35 XETRA |
-0,290 -0,46% |
Walt Disney Co., The Registered Shares DL -,01 | ![]() |
91,120 03.07. / 17:35 XETRA |
+0,810 +0,90% |
3M Co. Registered Shares DL -,01 | ![]() |
93,950 03.07. / 17:35 XETRA |
-0,300 -0,32% |