Kursliste
EURO STOXX 50 Index
+59,470 Punkte
+1,21%
+1,21%
4.965,800 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,640 03.07. / 17:48 Frankfurt |
+1,500 +2,77% |
| adidas AG Namens-Aktien o.N. | |
217,700 03.07. / 16:05 Frankfurt |
+2,000 +0,93% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.144,000 03.07. / 15:29 Frankfurt |
+33,400 +3,01% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,830 03.07. / 08:02 Frankfurt |
+0,090 +0,32% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
163,460 03.07. / 17:11 Frankfurt |
-0,040 -0,02% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,040 03.07. / 18:23 Frankfurt |
+4,060 +3,08% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,100 03.07. / 18:38 Frankfurt |
+1,100 +0,42% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
992,100 03.07. / 18:33 Frankfurt |
+21,100 +2,17% |
| AXA S.A. Actions Port. EO 2,29 | |
31,870 03.07. / 18:30 Frankfurt |
+0,720 +2,31% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,383 03.07. / 15:15 Frankfurt |
+0,048 +1,11% |
| BASF SE Namens-Aktien o.N. | |
45,340 03.07. / 17:48 Frankfurt |
+0,610 +1,36% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,940 03.07. / 14:05 Frankfurt |
+0,680 +0,77% |
| Bayer AG Namens-Aktien o.N. | |
26,230 03.07. / 18:45 Frankfurt |
+0,380 +1,47% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,582 03.07. / 14:33 Frankfurt |
+0,158 +1,68% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,880 03.07. / 15:51 Frankfurt |
+1,810 +2,96% |
| Danone S.A. Actions Port. EO-,25 | |
58,000 03.07. / 10:57 Frankfurt |
+0,340 +0,59% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,550 03.07. / 17:42 Frankfurt |
+0,960 +2,49% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,200 03.07. / 17:42 Frankfurt |
+0,350 +0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,720 03.07. / 18:03 Frankfurt |
+0,240 +1,02% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,630 03.07. / 16:52 Frankfurt |
+0,015 +0,23% |
| ENI S.p.A. Azioni nom. o.N. | |
14,452 03.07. / 17:08 Frankfurt |
-0,158 -1,08% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,400 03.07. / 17:16 Frankfurt |
+1,500 +0,75% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
388,800 03.07. / 15:29 Frankfurt |
+10,200 +2,69% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.123,000 03.07. / 15:43 Frankfurt |
+19,000 +0,90% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,360 03.07. / 17:03 Frankfurt |
+0,090 +0,73% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,550 03.07. / 17:16 Frankfurt |
-0,130 -0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,740 03.07. / 18:34 Frankfurt |
+0,510 +1,49% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,464 03.07. / 16:07 Frankfurt |
+0,118 +0,72% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,520 03.07. / 08:10 Frankfurt |
-0,030 -0,85% |
| Kering S.A. Actions Port. EO 4 | |
333,550 03.07. / 14:47 Frankfurt |
+1,550 +0,47% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
406,200 03.07. / 18:45 Frankfurt |
+1,150 +0,28% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
717,100 03.07. / 18:17 Frankfurt |
+5,200 +0,73% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,490 03.07. / 18:07 Frankfurt |
+0,530 +0,82% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
445,400 03.07. / 17:42 Frankfurt |
-6,400 -1,42% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,600 03.07. / 18:07 Frankfurt |
-0,015 -0,41% |
| Nordea Bank Abp Registered Shares o.N. | |
11,325 03.07. / 18:15 Frankfurt |
+0,065 +0,58% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,650 03.07. / 17:05 Frankfurt |
+3,850 +3,04% |
| Prosus N.V. Registered Shares EO -,05 | |
33,000 03.07. / 15:29 Frankfurt |
+0,365 +1,12% |
| SAFRAN Actions Port. EO -,20 | |
202,900 03.07. / 16:55 Frankfurt |
+2,200 +1,10% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
76,800 03.07. / 17:17 Frankfurt |
+2,500 +3,36% |
| Sanofi S.A. Actions Port. EO 2 | |
90,310 03.07. / 17:17 Frankfurt |
-0,440 -0,48% |
| SAP SE Inhaber-Aktien o.N. | |
187,920 03.07. / 18:04 Frankfurt |
+2,700 +1,46% |
| Schneider Electric SE Actions Port. EO 4 | |
229,300 03.07. / 17:20 Frankfurt |
+4,200 +1,87% |
| Siemens AG Namens-Aktien o.N. | |
176,340 03.07. / 18:03 Frankfurt |
+0,760 +0,43% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,420 03.07. / 18:23 Frankfurt |
+0,160 +0,88% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,940 03.07. / 18:26 Frankfurt |
+0,850 +1,33% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,435 03.07. / 15:57 Frankfurt |
+0,775 +2,17% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,850 03.07. / 17:17 Frankfurt |
+1,400 +1,38% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,550 03.07. / 17:54 Frankfurt |
+0,700 +0,66% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,950 03.07. / 11:01 Frankfurt |
+0,650 +0,42% |