Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,640 03.07. / 17:35 XETRA |
+1,020 +1,87% |
adidas AG Namens-Aktien o.N. | ![]() |
218,100 03.07. / 17:35 XETRA |
+2,100 +0,97% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.141,000 03.07. / 17:35 XETRA |
+23,200 +2,08% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
27,860 03.07. / 17:35 XETRA |
+0,170 +0,61% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
164,060 03.07. / 17:35 XETRA |
+1,060 +0,65% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
135,860 03.07. / 17:35 XETRA |
+4,020 +3,05% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
260,000 03.07. / 17:38 XETRA |
+1,300 +0,50% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
986,100 03.07. / 17:35 XETRA |
+20,000 +2,07% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
31,700 03.07. / 17:35 XETRA |
+0,540 +1,73% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,425 03.07. / 17:35 XETRA |
+0,093 +2,16% |
BASF SE Namens-Aktien o.N. | ![]() |
45,255 03.07. / 17:35 XETRA |
+0,535 +1,20% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
88,440 03.07. / 17:35 XETRA |
+0,420 +0,48% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,225 03.07. / 17:35 XETRA |
+0,370 +1,43% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,596 03.07. / 17:35 XETRA |
+0,210 +2,24% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
62,810 03.07. / 17:35 XETRA |
+1,610 +2,63% |
Danone S.A. Actions Port. EO-,25 | ![]() |
58,160 03.07. / 17:35 XETRA |
+0,340 +0,59% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,640 03.07. / 17:35 XETRA |
+1,090 +2,83% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
190,750 03.07. / 17:35 XETRA |
-0,000 -0,00% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,760 03.07. / 17:35 XETRA |
+0,250 +1,06% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,633 03.07. / 17:35 XETRA |
+0,047 +0,71% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
14,468 03.07. / 17:35 XETRA |
-0,066 -0,45% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
201,500 03.07. / 17:35 XETRA |
+1,100 +0,55% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
388,400 03.07. / 17:35 XETRA |
+7,100 +1,86% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.119,000 03.07. / 17:35 XETRA |
+16,000 +0,76% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
12,325 03.07. / 17:35 XETRA |
+0,110 +0,90% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
45,880 03.07. / 17:37 XETRA |
+0,460 +1,01% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
34,730 03.07. / 17:35 XETRA |
+0,590 +1,73% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,454 03.07. / 17:35 XETRA |
+0,162 +0,99% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,564 03.07. / 17:35 XETRA |
+0,034 +0,96% |
Kering S.A. Actions Port. EO 4 | ![]() |
330,700 03.07. / 17:35 XETRA |
+0,750 +0,23% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
405,700 03.07. / 17:35 XETRA |
-0,000 -0,00% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
715,300 03.07. / 17:35 XETRA |
+6,100 +0,86% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,300 03.07. / 17:36 XETRA |
+0,570 +0,88% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
445,600 03.07. / 17:36 XETRA |
-6,100 -1,35% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,607 03.07. / 17:35 XETRA |
+0,002 +0,06% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
11,315 03.07. / 17:35 XETRA |
+0,110 +0,98% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
130,900 03.07. / 17:35 XETRA |
+3,600 +2,83% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,140 03.07. / 17:35 XETRA |
+0,090 +0,27% |
SAFRAN Actions Port. EO -,20 | ![]() |
203,200 03.07. / 17:35 XETRA |
+2,900 +1,45% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
77,280 03.07. / 17:35 XETRA |
+2,960 +3,98% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
90,240 03.07. / 17:35 XETRA |
-0,180 -0,20% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,660 03.07. / 17:42 XETRA |
+2,460 +1,33% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
229,200 03.07. / 17:35 XETRA |
+4,650 +2,07% |
Siemens AG Namens-Aktien o.N. | ![]() |
176,760 03.07. / 17:38 XETRA |
+1,920 +1,10% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
18,328 03.07. / 17:35 XETRA |
+0,134 +0,74% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
64,680 03.07. / 17:35 XETRA |
+0,670 +1,05% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
36,350 03.07. / 17:35 XETRA |
+0,650 +1,82% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
102,950 03.07. / 17:35 XETRA |
+1,650 +1,63% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
106,500 03.07. / 17:35 XETRA |
+0,750 +0,71% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
154,050 03.07. / 17:35 XETRA |
-0,050 -0,03% |