Kursliste
TecDAX Perform. Index
+32,530 Punkte
+0,99%
+0,99%
3.333,580 
| AIXTRON SE Namens-Aktien o.N. | |
18,650 03.07. / 16:39 Frankfurt |
+0,015 +0,08% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
109,400 03.07. / 16:10 Frankfurt |
+0,600 +0,55% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,300 03.07. / 13:34 Frankfurt |
+0,440 +1,05% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,980 03.07. / 17:16 Frankfurt |
+0,500 +1,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,300 03.07. / 13:38 Frankfurt |
+0,100 +0,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,640 03.07. / 14:55 Frankfurt |
+0,160 +0,68% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,720 03.07. / 18:03 Frankfurt |
+0,240 +1,02% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,040 03.07. / 13:54 Frankfurt |
+0,220 +0,48% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,500 03.07. / 17:20 Frankfurt |
+0,100 +0,14% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,700 03.07. / 10:24 Frankfurt |
+0,600 +0,97% |
| Evotec SE Inhaber-Aktien o.N. | |
9,400 03.07. / 17:07 Frankfurt |
+0,260 +2,84% |
| freenet AG Namens-Aktien o.N. | |
25,220 03.07. / 12:44 Frankfurt |
+0,280 +1,12% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,880 03.07. / 12:53 Frankfurt |
+0,460 +1,34% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,740 03.07. / 18:34 Frankfurt |
+0,510 +1,49% |
| JENOPTIK AG Namens-Aktien o.N. |  |
26,620 03.07. / 08:01 Frankfurt |
-0,200 -0,75% |
| Kontron AG Inhaber-Aktien o.N. | |
19,940 03.07. / 18:27 Frankfurt |
+0,760 +3,96% |
| Nagarro SE Namens-Aktien o.N. | |
76,900 03.07. / 08:03 Frankfurt |
+0,300 +0,39% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,400 03.07. / 16:17 Frankfurt |
+0,650 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
12,000 03.07. / 17:46 Frankfurt |
+0,550 +4,80% |
| PNE AG Namens-Aktien o.N. | |
13,600 03.07. / 16:26 Frankfurt |
+0,140 +1,04% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,370 03.07. / 17:57 Frankfurt |
-0,135 -0,36% |
| SAP SE Inhaber-Aktien o.N. | |
187,920 03.07. / 18:04 Frankfurt |
+2,700 +1,46% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
218,500 03.07. / 15:45 Frankfurt |
+5,300 +2,49% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,300 03.07. / 18:07 Frankfurt |
-0,380 -0,71% |
| Siltronic AG Namens-Aktien o.N. | |
74,350 03.07. / 15:20 Frankfurt |
+2,050 +2,84% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,320 03.07. / 17:00 Frankfurt |
+0,640 +2,40% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,000 03.07. / 16:36 Frankfurt |
-4,000 -6,35% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,000 03.07. / 14:15 Frankfurt |
+0,250 +2,33% |
| United Internet AG Namens-Aktien o.N. | |
20,140 03.07. / 08:03 Frankfurt |
-0,080 -0,40% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,800 03.07. / 08:29 Frankfurt |
-0,080 -0,50% |