Kursliste
DJ Industrial Indikation
+54,000 Punkte
+0,14%
+0,14%
39.174,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,120 01.07. / 18:24 Tradegate |
+2,700 +1,50% |
| American Express Co. Registered Shares DL -,20 | |
218,200 01.07. / 18:20 Tradegate |
+2,600 +1,21% |
| Amgen Inc. Registered Shares DL -,0001 |  |
290,250 01.07. / 18:22 Tradegate |
-0,300 -0,10% |
| Apple Inc. Registered Shares o.N. | |
201,450 01.07. / 18:24 Tradegate |
+4,590 +2,33% |
| Boeing Co. Registered Shares DL 5 | |
174,740 01.07. / 18:20 Tradegate |
+4,660 +2,74% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,000 01.07. / 17:25 Tradegate |
-4,500 -1,45% |
| Chevron Corp. Registered Shares DL-,75 | |
146,160 01.07. / 18:18 Tradegate |
+0,160 +0,11% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,390 01.07. / 18:21 Tradegate |
+0,005 +0,01% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,080 01.07. / 18:18 Tradegate |
-0,340 -0,57% |
| Dow Inc. Reg. Shares DL -,01 | |
49,020 01.07. / 18:11 Tradegate |
-0,555 -1,12% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
428,300 01.07. / 17:41 Tradegate |
+4,000 +0,94% |
| Honeywell International Inc. Registered Shares DL 1 | |
197,400 01.07. / 18:21 Tradegate |
-0,620 -0,31% |
| Home Depot Inc., The Registered Shares DL -,05 | |
314,000 01.07. / 18:02 Tradegate |
-6,250 -1,95% |
| Intel Corp. Registered Shares DL -,001 | |
28,770 01.07. / 18:20 Tradegate |
-0,160 -0,55% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,360 01.07. / 18:12 Tradegate |
+1,660 +1,03% |
| Johnson & Johnson Registered Shares DL 1 | |
136,120 01.07. / 18:17 Tradegate |
-0,320 -0,23% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,600 01.07. / 18:24 Tradegate |
+4,100 +2,18% |
| McDonald's Corp. Registered Shares DL-,01 | |
233,800 01.07. / 18:22 Tradegate |
-3,350 -1,41% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
119,600 01.07. / 18:17 Tradegate |
+3,000 +2,57% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
422,300 01.07. / 18:24 Tradegate |
+4,950 +1,19% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,020 01.07. / 18:24 Tradegate |
-0,380 -0,54% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,500 01.07. / 18:14 Tradegate |
-1,340 -0,87% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,550 01.07. / 18:21 Tradegate |
-1,850 -0,77% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,050 01.07. / 17:30 Tradegate |
-1,000 -0,53% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
465,350 01.07. / 18:15 Tradegate |
-8,650 -1,82% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,840 01.07. / 18:15 Tradegate |
+0,330 +0,86% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,150 01.07. / 18:24 Tradegate |
-1,000 -0,41% |
| Walmart Inc. Registered Shares DL -,10 | |
62,720 01.07. / 18:19 Tradegate |
-0,430 -0,68% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,530 01.07. / 18:22 Tradegate |
-0,770 -0,83% |
| 3M Co. Registered Shares DL -,01 | |
94,100 01.07. / 18:22 Tradegate |
-1,210 -1,27% |