Kursliste
DAX Index
+55,210 Punkte
+0,30%
+0,30%
18.290,660 
| adidas AG Namens-Aktien o.N. |  |
219,300 01.07. / 18:44 Tradegate |
-4,300 -1,92% |
| Airbus SE Aandelen aan toonder EO 1 | |
132,280 01.07. / 18:50 Tradegate |
+4,700 +3,68% |
| Allianz SE vink.Namens-Aktien o.N. | |
263,100 01.07. / 18:46 Tradegate |
+4,100 +1,58% |
| BASF SE Namens-Aktien o.N. | |
44,475 01.07. / 18:51 Tradegate |
-0,670 -1,48% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,320 01.07. / 18:51 Tradegate |
+0,900 +1,02% |
| Bayer AG Namens-Aktien o.N. | |
26,140 01.07. / 18:51 Tradegate |
-0,195 -0,74% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,800 01.07. / 17:43 Tradegate |
+0,150 +0,11% |
| Brenntag SE Namens-Aktien o.N. | |
63,060 01.07. / 18:31 Tradegate |
-0,100 -0,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,605 01.07. / 18:48 Tradegate |
+0,445 +3,14% |
| Continental AG Inhaber-Aktien o.N. | |
53,280 01.07. / 18:18 Tradegate |
+0,020 +0,04% |
| Covestro AG Inhaber-Aktien o.N. | |
54,620 01.07. / 18:52 Tradegate |
-0,160 -0,29% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,350 01.07. / 18:35 Tradegate |
+0,170 +0,46% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,436 01.07. / 18:49 Tradegate |
+0,578 +3,89% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,600 01.07. / 18:50 Tradegate |
+0,800 +2,12% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,580 01.07. / 18:49 Tradegate |
-0,140 -0,20% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,300 01.07. / 18:32 Tradegate |
+0,250 +0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,640 01.07. / 18:51 Tradegate |
+0,210 +0,90% |
| E.ON SE Namens-Aktien o.N. | |
12,240 01.07. / 18:45 Tradegate |
-0,020 -0,16% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,310 01.07. / 18:32 Tradegate |
+0,340 +1,22% |
| Hannover Rück SE Namens-Aktien o.N. | |
240,300 01.07. / 18:16 Tradegate |
+3,400 +1,44% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
96,700 01.07. / 18:48 Tradegate |
+0,440 +0,46% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,280 01.07. / 17:59 Tradegate |
+0,620 +0,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,395 01.07. / 18:47 Tradegate |
+0,070 +0,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,930 01.07. / 18:48 Tradegate |
+0,700 +1,09% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,450 01.07. / 18:45 Tradegate |
-2,550 -1,66% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
237,300 01.07. / 18:24 Tradegate |
+0,300 +0,13% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,700 01.07. / 18:51 Tradegate |
+2,300 +0,49% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,530 01.07. / 18:50 Tradegate |
+0,230 +0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,455 01.07. / 18:43 Tradegate |
-0,640 -1,68% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
484,500 01.07. / 18:51 Tradegate |
+10,400 +2,19% |
| RWE AG Inhaber-Aktien o.N. | |
32,640 01.07. / 18:50 Tradegate |
+0,570 +1,78% |
| SAP SE Inhaber-Aktien o.N. | |
185,680 01.07. / 18:45 Tradegate |
-3,200 -1,69% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,700 01.07. / 18:48 Tradegate |
-4,900 -2,25% |
| Siemens Energy AG Namens-Aktien o.N. | |
24,110 01.07. / 18:49 Tradegate |
+0,030 +0,12% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,720 01.07. / 18:48 Tradegate |
+0,200 +0,37% |
| Siemens AG Namens-Aktien o.N. | |
177,400 01.07. / 18:51 Tradegate |
+3,340 +1,92% |
| Symrise AG Inhaber-Aktien o.N. | |
114,350 01.07. / 18:18 Tradegate |
-0,050 -0,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,450 01.07. / 18:48 Tradegate |
+0,700 +0,66% |
| Vonovia SE Namens-Aktien o.N. | |
26,630 01.07. / 18:43 Tradegate |
+0,170 +0,64% |
| Zalando SE Inhaber-Aktien o.N. | |
22,840 01.07. / 18:47 Tradegate |
+0,910 +4,15% |