Kursliste
MDAX Index
+68,590 Punkte
+0,27%
+0,27%
25.244,650 
| AIXTRON SE Namens-Aktien o.N. |  |
17,975 01.07. / 18:17 Tradegate |
-0,490 -2,65% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,940 01.07. / 17:25 Tradegate |
-0,010 -0,51% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,300 01.07. / 18:23 Tradegate |
+4,200 +5,75% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,800 01.07. / 18:26 Tradegate |
-3,020 -6,89% |
| BEFESA S.A. Actions o.N. | |
32,500 01.07. / 17:08 Tradegate |
+1,200 +3,83% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,250 01.07. / 16:54 Tradegate |
+0,100 +0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,700 01.07. / 18:26 Tradegate |
+0,850 +1,29% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,100 01.07. / 17:48 Tradegate |
-0,650 -0,84% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,550 01.07. / 18:24 Tradegate |
+0,200 +0,89% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,806 01.07. / 18:26 Tradegate |
+0,080 +1,40% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,020 01.07. / 17:09 Tradegate |
+0,160 +0,95% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,895 01.07. / 18:11 Tradegate |
-0,090 -0,47% |
| Evotec SE Inhaber-Aktien o.N. | |
9,095 01.07. / 18:23 Tradegate |
+0,205 +2,31% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,320 01.07. / 18:18 Tradegate |
-0,100 -0,21% |
| freenet AG Namens-Aktien o.N. | |
25,260 01.07. / 18:22 Tradegate |
+0,360 +1,45% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,760 01.07. / 18:08 Tradegate |
-0,080 -0,22% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,400 01.07. / 17:36 Tradegate |
-0,020 -0,05% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,460 01.07. / 16:34 Tradegate |
+0,580 +1,49% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,900 01.07. / 18:09 Tradegate |
+0,800 +0,80% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,500 01.07. / 16:01 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
4,781 01.07. / 18:24 Tradegate |
+0,290 +6,46% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,100 01.07. / 18:10 Tradegate |
+0,940 +2,75% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,400 01.07. / 18:13 Tradegate |
-0,200 -0,19% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,000 01.07. / 18:25 Tradegate |
+0,200 +0,48% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,520 01.07. / 18:03 Tradegate |
-0,280 -1,04% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,020 01.07. / 18:06 Tradegate |
+0,400 +1,31% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,650 01.07. / 17:46 Tradegate |
+0,170 +1,36% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,420 01.07. / 17:22 Tradegate |
+0,350 +0,90% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,150 01.07. / 16:26 Tradegate |
-0,550 -0,77% |
| KRONES AG Inhaber-Aktien o.N. | |
118,800 01.07. / 18:20 Tradegate |
+0,800 +0,68% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,170 01.07. / 18:22 Tradegate |
+0,060 +0,26% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,240 01.07. / 17:10 Tradegate |
+0,060 +0,08% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,950 01.07. / 18:26 Tradegate |
+1,300 +1,42% |
| Nordex SE Inhaber-Aktien o.N. | |
11,520 01.07. / 18:21 Tradegate |
+0,020 +0,17% |
| PUMA SE Inhaber-Aktien o.N. | |
43,920 01.07. / 18:23 Tradegate |
+1,500 +3,54% |
| RATIONAL AG Inhaber-Aktien o.N. | |
776,000 01.07. / 17:28 Tradegate |
+0,500 +0,06% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
110,900 01.07. / 18:17 Tradegate |
-3,100 -2,72% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,750 01.07. / 18:00 Tradegate |
+0,250 +0,88% |
| Scout24 SE Namens-Aktien o.N. | |
71,300 01.07. / 16:58 Tradegate |
-0,300 -0,42% |
| Siltronic AG Namens-Aktien o.N. | |
72,450 01.07. / 17:24 Tradegate |
+0,200 +0,28% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,200 01.07. / 18:10 Tradegate |
+0,950 +2,20% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
59,950 01.07. / 16:41 Tradegate |
+0,300 +0,50% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,670 01.07. / 17:54 Tradegate |
-0,060 -0,44% |
| Talanx AG Namens-Aktien o.N. | |
75,050 01.07. / 17:41 Tradegate |
+0,500 +0,67% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,795 01.07. / 18:24 Tradegate |
+0,395 +3,80% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,119 01.07. / 18:25 Tradegate |
+0,089 +2,21% |
| TRATON SE Inhaber-Aktien o.N. | |
30,800 01.07. / 17:59 Tradegate |
+0,200 +0,65% |
| TUI AG Namens-Aktien o.N. | |
6,658 01.07. / 18:25 Tradegate |
+0,044 +0,67% |
| United Internet AG Namens-Aktien o.N. | |
20,260 01.07. / 18:24 Tradegate |
+0,040 +0,20% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
101,400 01.07. / 18:26 Tradegate |
-0,900 -0,88% |