Kursliste
SDAX Perform. Index
+103,900 Punkte
+0,73%
+0,73%
14.421,450 
| adesso SE Inhaber-Aktien o.N. |  |
82,600 01.07. / 18:11 Tradegate |
-2,100 -2,48% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,836 01.07. / 15:45 Tradegate |
-0,106 -2,14% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,380 01.07. / 17:06 Tradegate |
-0,500 -2,52% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
106,800 01.07. / 17:49 Tradegate |
+1,000 +0,95% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
109,800 01.07. / 18:25 Tradegate |
-2,200 -1,96% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
6,360 01.07. / 17:41 Tradegate |
+0,230 +3,75% |
| BayWa AG vink. Namens-Aktien o.N. | |
20,100 01.07. / 17:29 Tradegate |
-0,250 -1,23% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,615 01.07. / 18:22 Tradegate |
+0,070 +1,97% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,660 01.07. / 17:10 Tradegate |
+0,540 +1,68% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,962 01.07. / 18:01 Tradegate |
+0,018 +0,61% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
105,000 01.07. / 17:04 Tradegate |
-0,800 -0,76% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,900 01.07. / 18:11 Tradegate |
-0,020 -0,08% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
36,000 01.07. / 18:16 Tradegate |
-0,100 -0,28% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
18,000 01.07. / 17:01 Tradegate |
+0,100 +0,56% |
| DEUTZ AG Inhaber-Aktien o.N. | |
6,215 01.07. / 18:23 Tradegate |
+0,200 +3,33% |
| Douglas AG Inhaber-Aktien o.N. | |
17,430 01.07. / 18:08 Tradegate |
+0,270 +1,57% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
50,100 01.07. / 18:22 Tradegate |
+0,700 +1,42% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,300 01.07. / 18:05 Tradegate |
-0,100 -0,39% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,125 01.07. / 17:53 Tradegate |
+0,070 +1,38% |
| Dürr AG Inhaber-Aktien o.N. | |
20,140 01.07. / 18:24 Tradegate |
+0,270 +1,36% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
33,560 01.07. / 18:25 Tradegate |
+0,540 +1,64% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,980 01.07. / 17:04 Tradegate |
-0,240 -0,52% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,300 01.07. / 18:25 Tradegate |
-2,200 -2,91% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,200 01.07. / 17:10 Tradegate |
-0,800 -1,27% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
43,850 01.07. / 18:06 Tradegate |
+0,800 +1,86% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
13,300 01.07. / 17:29 Tradegate |
+0,150 +1,14% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,850 01.07. / 17:55 Tradegate |
-0,400 -1,58% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
10,770 01.07. / 16:58 Tradegate |
+0,020 +0,19% |
| GRENKE AG Namens-Aktien o.N. | |
20,750 01.07. / 17:35 Tradegate |
-0,100 -0,48% |
| HAMBORNER REIT AG Namens-Aktien o.N. |  |
6,550 01.07. / 18:18 Tradegate |
+0,000 +0,00% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,262 01.07. / 17:45 Tradegate |
-0,016 -1,25% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
81,400 01.07. / 18:02 Tradegate |
+2,400 +3,04% |
| Hypoport SE Namens-Aktien o.N. | |
301,800 01.07. / 16:52 Tradegate |
+5,600 +1,89% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
23,950 01.07. / 18:14 Tradegate |
-0,200 -0,83% |
| IONOS Group SE Namens-Aktien o.N. | |
25,550 01.07. / 18:11 Tradegate |
+0,050 +0,20% |
| JOST Werke SE Inhaber-Aktien o.N. | |
43,350 01.07. / 16:36 Tradegate |
+0,550 +1,29% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,440 01.07. / 17:33 Tradegate |
-0,080 -1,45% |
| Kontron AG Inhaber-Aktien o.N. | |
19,050 01.07. / 17:56 Tradegate |
-0,340 -1,75% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
648,000 01.07. / 16:34 Tradegate |
-2,000 -0,31% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
60,200 01.07. / 18:01 Tradegate |
+0,300 +0,50% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,310 01.07. / 18:08 Tradegate |
+0,095 +2,25% |
| MLP SE Inhaber-Aktien o.N. | |
5,850 01.07. / 18:01 Tradegate |
+0,060 +1,04% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
35,150 01.07. / 18:22 Tradegate |
+2,400 +7,33% |
| Nagarro SE Namens-Aktien o.N. | |
78,050 01.07. / 18:20 Tradegate |
+2,850 +3,79% |
| NORMA Group SE Namens-Aktien o.N. | |
17,660 01.07. / 16:55 Tradegate |
+0,360 +2,08% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,030 01.07. / 18:08 Tradegate |
-0,170 -2,36% |
| PNE AG Namens-Aktien o.N. | |
13,580 01.07. / 17:24 Tradegate |
-0,040 -0,29% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,740 01.07. / 18:23 Tradegate |
+0,180 +2,74% |
| PVA TePla AG Inhaber-Aktien o.N. | |
15,250 01.07. / 18:08 Tradegate |
-0,150 -0,97% |
| RENK Group AG Inhaber-Aktien o.N. | |
26,490 01.07. / 18:16 Tradegate |
+1,240 +4,91% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
18,680 01.07. / 18:13 Tradegate |
+0,320 +1,74% |
| Salzgitter AG Inhaber-Aktien o.N. | |
18,250 01.07. / 17:50 Tradegate |
+0,230 +1,28% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
5,365 01.07. / 18:21 Tradegate |
-0,020 -0,37% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,420 01.07. / 18:24 Tradegate |
+0,700 +2,28% |
| SFC Energy AG Inhaber-Aktien o.N. | |
19,880 01.07. / 18:16 Tradegate |
+0,620 +3,22% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
6,420 01.07. / 17:38 Tradegate |
+0,040 +0,63% |
| Sixt SE Inhaber-Stammaktien o.N. | |
66,850 01.07. / 18:25 Tradegate |
-0,100 -0,15% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,520 01.07. / 18:22 Tradegate |
+0,040 +0,15% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
159,800 01.07. / 16:08 Tradegate |
+1,800 +1,14% |
| STRATEC SE Namens-Aktien o.N. | |
46,350 01.07. / 17:52 Tradegate |
+1,300 +2,89% |
| Südzucker AG Inhaber-Aktien o.N. | |
13,840 01.07. / 18:12 Tradegate |
+0,190 +1,39% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,700 01.07. / 18:22 Tradegate |
+2,300 +3,75% |
| SYNLAB AG Inhaber-Aktien o.N. | |
11,140 01.07. / 18:00 Tradegate |
+0,000 +0,00% |
| TAKKT AG Inhaber-Aktien o.N. | |
11,980 01.07. / 15:39 Tradegate |
+0,100 +0,84% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,250 01.07. / 18:18 Tradegate |
+0,180 +1,98% |
| Verbio SE Inhaber-Aktien o.N. | |
17,490 01.07. / 18:12 Tradegate |
-0,030 -0,17% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
59,850 01.07. / 16:48 Tradegate |
-0,050 -0,08% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,250 01.07. / 17:05 Tradegate |
+0,600 +1,29% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,120 01.07. / 18:12 Tradegate |
-0,140 -0,92% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,140 01.07. / 18:19 Tradegate |
+0,080 +0,50% |