Kursliste
STOXX 50 Europe Index
+16,250 Punkte
+0,36%
+0,36%
4.507,680 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,440 01.07. / 17:35 Tradegate |
+0,160 +0,29% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,360 01.07. / 18:16 Tradegate |
+2,160 +1,34% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,580 01.07. / 18:17 Tradegate |
+4,000 +3,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,800 01.07. / 18:17 Tradegate |
+3,800 +1,47% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
959,900 01.07. / 18:15 Tradegate |
+5,400 +0,57% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
144,700 01.07. / 18:08 Tradegate |
-1,600 -1,09% |
| AXA S.A. Actions Port. EO 2,29 | |
31,410 01.07. / 18:13 Tradegate |
+0,800 +2,61% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,469 01.07. / 18:10 Tradegate |
+0,124 +2,87% |
| BASF SE Namens-Aktien o.N. | |
44,355 01.07. / 18:16 Tradegate |
-0,790 -1,75% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,850 01.07. / 18:14 Tradegate |
+2,850 +4,83% |
| BP PLC Registered Shares DL -,25 | |
5,661 01.07. / 18:08 Tradegate |
+0,058 +1,04% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,090 01.07. / 18:16 Tradegate |
+0,140 +0,48% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,460 01.07. / 18:12 Tradegate |
+0,660 +1,75% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,305 01.07. / 18:03 Tradegate |
-0,215 -0,73% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,640 01.07. / 18:17 Tradegate |
+0,210 +0,90% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,646 01.07. / 17:37 Tradegate |
+0,156 +2,40% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,500 01.07. / 17:56 Tradegate |
-0,700 -0,35% |
| Glencore PLC Registered Shares DL -,01 | |
5,453 01.07. / 17:20 Tradegate |
+0,177 +3,35% |
| GSK PLC Registered Shares LS-,3125 | |
17,895 01.07. / 18:16 Tradegate |
-0,205 -1,13% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.114,000 01.07. / 18:14 Tradegate |
-38,000 -1,77% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,161 01.07. / 16:52 Tradegate |
-0,004 -0,05% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,335 01.07. / 18:02 Tradegate |
+0,105 +0,86% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,366 01.07. / 18:12 Tradegate |
+0,380 +2,38% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
413,500 01.07. / 18:16 Tradegate |
+4,250 +1,04% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
714,100 01.07. / 18:16 Tradegate |
-2,900 -0,40% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,920 01.07. / 18:16 Tradegate |
+0,690 +1,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,300 01.07. / 18:15 Tradegate |
+0,900 +0,19% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
10,700 01.07. / 18:16 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
135,300 01.07. / 18:13 Tradegate |
+1,420 +1,06% |
| Prosus N.V. Registered Shares EO -,05 | |
33,060 01.07. / 17:20 Tradegate |
-0,375 -1,12% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,940 01.07. / 17:47 Tradegate |
-0,040 -0,08% |
| Relx PLC Registered Shares LS -,144397 | |
42,300 01.07. / 17:19 Tradegate |
-0,800 -1,86% |
| Rio Tinto PLC Registered Shares LS -,10 | |
61,910 01.07. / 17:19 Tradegate |
+0,210 +0,34% |
| SAFRAN Actions Port. EO -,20 | |
202,500 01.07. / 17:52 Tradegate |
+4,450 +2,25% |
| Sanofi S.A. Actions Port. EO 2 | |
92,520 01.07. / 18:12 Tradegate |
+2,530 +2,81% |
| SAP SE Inhaber-Aktien o.N. | |
185,580 01.07. / 18:17 Tradegate |
-3,300 -1,75% |
| Schneider Electric SE Actions Port. EO 4 | |
225,150 01.07. / 18:12 Tradegate |
-0,050 -0,02% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,990 01.07. / 18:09 Tradegate |
+0,340 +1,01% |
| Siemens AG Namens-Aktien o.N. | |
177,240 01.07. / 18:16 Tradegate |
+3,180 +1,83% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,960 01.07. / 18:10 Tradegate |
+1,710 +2,75% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,000 01.07. / 18:14 Tradegate |
+1,500 +4,35% |
| Unilever PLC Registered Shares LS -,031111 | |
51,380 01.07. / 18:02 Tradegate |
+0,100 +0,20% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,400 01.07. / 18:17 Tradegate |
+2,620 +2,65% |