Kursliste
EURO STOXX 50 Index
+35,970 Punkte
+0,73%
+0,73%
4.929,990 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,300 01.07. / 18:48 Tradegate |
+0,020 +0,04% |
| adidas AG Namens-Aktien o.N. |  |
219,300 01.07. / 18:44 Tradegate |
-4,300 -1,92% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.118,600 01.07. / 18:49 Tradegate |
+6,600 +0,59% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,000 01.07. / 18:29 Tradegate |
+0,300 +1,08% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,340 01.07. / 18:41 Tradegate |
+2,140 +1,33% |
| Airbus SE Aandelen aan toonder EO 1 | |
132,280 01.07. / 18:50 Tradegate |
+4,700 +3,68% |
| Allianz SE vink.Namens-Aktien o.N. | |
263,100 01.07. / 18:46 Tradegate |
+4,100 +1,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
958,300 01.07. / 18:41 Tradegate |
+3,800 +0,40% |
| AXA S.A. Actions Port. EO 2,29 | |
31,530 01.07. / 18:49 Tradegate |
+0,920 +3,01% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,490 01.07. / 18:22 Tradegate |
+0,146 +3,36% |
| BASF SE Namens-Aktien o.N. | |
44,475 01.07. / 18:51 Tradegate |
-0,670 -1,48% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,460 01.07. / 18:49 Tradegate |
+1,040 +1,18% |
| Bayer AG Namens-Aktien o.N. | |
26,140 01.07. / 18:51 Tradegate |
-0,195 -0,74% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,514 01.07. / 18:39 Tradegate |
+0,166 +1,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,900 01.07. / 18:34 Tradegate |
+2,900 +4,92% |
| Danone S.A. Actions Port. EO-,25 | |
57,820 01.07. / 18:50 Tradegate |
+0,780 +1,37% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,600 01.07. / 18:50 Tradegate |
+0,800 +2,12% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,300 01.07. / 18:32 Tradegate |
+0,250 +0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,640 01.07. / 18:51 Tradegate |
+0,210 +0,90% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,637 01.07. / 18:34 Tradegate |
+0,147 +2,27% |
| ENI S.p.A. Azioni nom. o.N. | |
14,530 01.07. / 16:13 Tradegate |
+0,246 +1,72% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,300 01.07. / 18:23 Tradegate |
+0,100 +0,05% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
382,200 01.07. / 18:35 Tradegate |
+0,300 +0,08% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.105,000 01.07. / 18:50 Tradegate |
-47,000 -2,18% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,325 01.07. / 18:36 Tradegate |
+0,095 +0,78% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,160 01.07. / 17:00 Tradegate |
+0,200 +0,44% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,395 01.07. / 18:47 Tradegate |
+0,070 +0,20% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,368 01.07. / 18:51 Tradegate |
+0,382 +2,39% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,595 01.07. / 18:33 Tradegate |
+0,129 +3,72% |
| Kering S.A. Actions Port. EO 4 | |
336,050 01.07. / 18:45 Tradegate |
-2,300 -0,68% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
413,300 01.07. / 18:50 Tradegate |
+4,050 +0,99% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
714,100 01.07. / 18:48 Tradegate |
-2,900 -0,40% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,930 01.07. / 18:48 Tradegate |
+0,700 +1,09% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,700 01.07. / 18:51 Tradegate |
+2,300 +0,49% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,663 01.07. / 18:36 Tradegate |
+0,122 +3,45% |
| Nordea Bank Abp Registered Shares o.N. | |
11,410 01.07. / 18:51 Tradegate |
+0,220 +1,97% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,750 01.07. / 18:47 Tradegate |
+1,250 +0,99% |
| Prosus N.V. Registered Shares EO -,05 | |
33,100 01.07. / 18:29 Tradegate |
-0,335 -1,00% |
| SAFRAN Actions Port. EO -,20 | |
202,500 01.07. / 17:52 Tradegate |
+4,450 +2,25% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
74,820 01.07. / 16:48 Tradegate |
+2,340 +3,23% |
| Sanofi S.A. Actions Port. EO 2 | |
92,490 01.07. / 18:51 Tradegate |
+2,500 +2,78% |
| SAP SE Inhaber-Aktien o.N. | |
185,680 01.07. / 18:45 Tradegate |
-3,200 -1,69% |
| Schneider Electric SE Actions Port. EO 4 | |
226,900 01.07. / 18:48 Tradegate |
+1,700 +0,75% |
| Siemens AG Namens-Aktien o.N. | |
177,400 01.07. / 18:51 Tradegate |
+3,340 +1,92% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,584 01.07. / 18:48 Tradegate |
+0,060 +0,32% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,000 01.07. / 18:34 Tradegate |
+1,750 +2,81% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,060 01.07. / 18:50 Tradegate |
+1,560 +4,52% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,400 01.07. / 18:17 Tradegate |
+2,620 +2,65% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,450 01.07. / 18:48 Tradegate |
+0,700 +0,66% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,600 01.07. / 17:58 Tradegate |
+0,150 +0,10% |