Kursliste
TecDAX Perform. Index
-15,980 Punkte
-0,48%
-0,48%
3.310,650 
| AIXTRON SE Namens-Aktien o.N. | |
17,975 01.07. / 18:17 Tradegate |
-0,490 -2,65% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
109,800 01.07. / 18:25 Tradegate |
-2,200 -1,96% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,800 01.07. / 18:27 Tradegate |
-3,020 -6,89% |
| CANCOM SE Inhaber-Aktien o.N. |  |
32,660 01.07. / 17:10 Tradegate |
+0,540 +1,68% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,700 01.07. / 18:26 Tradegate |
+0,850 +1,29% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,900 01.07. / 18:11 Tradegate |
-0,020 -0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,640 01.07. / 18:23 Tradegate |
+0,210 +0,90% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,760 01.07. / 18:26 Tradegate |
-0,460 -1,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,300 01.07. / 18:25 Tradegate |
-2,200 -2,91% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,200 01.07. / 17:10 Tradegate |
-0,800 -1,27% |
| Evotec SE Inhaber-Aktien o.N. | |
9,095 01.07. / 18:23 Tradegate |
+0,205 +2,31% |
| freenet AG Namens-Aktien o.N. | |
25,120 01.07. / 18:27 Tradegate |
+0,220 +0,88% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,100 01.07. / 18:10 Tradegate |
+0,940 +2,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,400 01.07. / 18:24 Tradegate |
+0,075 +0,22% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,520 01.07. / 18:03 Tradegate |
-0,280 -1,04% |
| Kontron AG Inhaber-Aktien o.N. | |
19,050 01.07. / 17:56 Tradegate |
-0,340 -1,75% |
| Nagarro SE Namens-Aktien o.N. | |
78,050 01.07. / 18:20 Tradegate |
+2,850 +3,79% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,950 01.07. / 18:27 Tradegate |
+1,300 +1,42% |
| Nordex SE Inhaber-Aktien o.N. | |
11,520 01.07. / 18:21 Tradegate |
+0,020 +0,17% |
| PNE AG Namens-Aktien o.N. | |
13,580 01.07. / 17:24 Tradegate |
-0,040 -0,29% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,960 01.07. / 17:53 Tradegate |
-0,135 -0,35% |
| SAP SE Inhaber-Aktien o.N. | |
185,980 01.07. / 18:27 Tradegate |
-2,900 -1,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,700 01.07. / 17:59 Tradegate |
-4,900 -2,25% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,680 01.07. / 18:07 Tradegate |
+0,160 +0,30% |
| Siltronic AG Namens-Aktien o.N. | |
72,450 01.07. / 17:24 Tradegate |
+0,200 +0,28% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,720 01.07. / 18:26 Tradegate |
+0,240 +0,91% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,700 01.07. / 18:26 Tradegate |
+2,300 +3,75% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,795 01.07. / 18:26 Tradegate |
+0,395 +3,80% |
| United Internet AG Namens-Aktien o.N. | |
20,260 01.07. / 18:24 Tradegate |
+0,040 +0,20% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,140 01.07. / 18:19 Tradegate |
+0,080 +0,50% |