Kursliste
EURO STOXX 50 Index
+29,910 Punkte
+0,62%
+0,62%
4.843,990 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,780 13.09. / 19:37 Tradegate |
+0,220 +0,38% |
| adidas AG Namens-Aktien o.N. | |
219,100 13.09. / 19:18 Tradegate |
+0,800 +0,37% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.310,400 13.09. / 19:50 Tradegate |
+0,400 +0,03% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,880 13.09. / 19:45 Tradegate |
-0,150 -0,48% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,940 13.09. / 20:15 Tradegate |
-0,980 -0,57% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,220 13.09. / 20:26 Tradegate |
-0,060 -0,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
286,100 13.09. / 20:27 Tradegate |
+1,700 +0,60% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
734,800 13.09. / 20:28 Tradegate |
+12,700 +1,76% |
| AXA S.A. Actions Port. EO 2,29 | |
36,010 13.09. / 20:18 Tradegate |
+0,340 +0,95% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,404 13.09. / 19:52 Tradegate |
+0,103 +2,41% |
| BASF SE Namens-Aktien o.N. | |
43,625 13.09. / 20:28 Tradegate |
+0,965 +2,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
73,440 13.09. / 20:29 Tradegate |
+1,640 +2,28% |
| Bayer AG Namens-Aktien o.N. | |
27,030 13.09. / 20:24 Tradegate |
+0,140 +0,52% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,340 13.09. / 19:34 Tradegate |
+0,272 +3,00% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,200 13.09. / 20:18 Tradegate |
-0,570 -0,89% |
| Danone S.A. Actions Port. EO-,25 | |
65,040 13.09. / 20:28 Tradegate |
-0,640 -0,97% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,810 13.09. / 20:28 Tradegate |
-0,390 -0,97% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,900 13.09. / 20:01 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,860 13.09. / 20:21 Tradegate |
+0,260 +0,98% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,121 13.09. / 20:12 Tradegate |
-0,003 -0,04% |
| ENI S.p.A. Azioni nom. o.N. | |
14,026 13.09. / 19:42 Tradegate |
+0,174 +1,26% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,300 13.09. / 17:23 Tradegate |
-0,100 -0,05% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
425,400 13.09. / 20:14 Tradegate |
-2,500 -0,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.909,500 13.09. / 20:25 Tradegate |
-19,500 -1,01% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,425 13.09. / 20:16 Tradegate |
+0,040 +0,30% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,360 13.09. / 19:46 Tradegate |
+0,360 +0,72% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,815 13.09. / 20:26 Tradegate |
+0,340 +1,15% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,400 13.09. / 20:06 Tradegate |
+0,172 +1,06% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,744 13.09. / 19:16 Tradegate |
-0,006 -0,17% |
| Kering S.A. Actions Port. EO 4 | |
228,650 13.09. / 20:29 Tradegate |
-0,200 -0,09% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,350 13.09. / 20:20 Tradegate |
+0,150 +0,04% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
609,600 13.09. / 20:29 Tradegate |
-0,500 -0,08% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,870 13.09. / 20:29 Tradegate |
+0,670 +1,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,500 13.09. / 20:17 Tradegate |
+1,400 +0,29% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,784 13.09. / 17:54 Tradegate |
-0,021 -0,54% |
| Nordea Bank Abp Registered Shares o.N. | |
10,415 13.09. / 20:23 Tradegate |
-0,005 -0,05% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
126,300 13.09. / 20:27 Tradegate |
-3,400 -2,62% |
| Prosus N.V. Registered Shares EO -,05 |  |
32,345 13.09. / 19:07 Tradegate |
+0,000 +0,00% |
| SAFRAN Actions Port. EO -,20 | |
203,900 13.09. / 20:10 Tradegate |
+1,400 +0,69% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
79,040 13.09. / 18:02 Tradegate |
+0,540 +0,69% |
| Sanofi S.A. Actions Port. EO 2 | |
102,840 13.09. / 19:56 Tradegate |
+0,040 +0,04% |
| SAP SE Inhaber-Aktien o.N. | |
199,940 13.09. / 20:27 Tradegate |
+0,640 +0,32% |
| Schneider Electric SE Actions Port. EO 4 | |
227,000 13.09. / 20:16 Tradegate |
-0,150 -0,07% |
| Siemens AG Namens-Aktien o.N. | |
163,820 13.09. / 20:25 Tradegate |
-0,420 -0,26% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,592 13.09. / 20:04 Tradegate |
+0,062 +0,46% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,900 13.09. / 20:09 Tradegate |
-0,130 -0,21% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,940 13.09. / 19:54 Tradegate |
-0,325 -0,87% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,700 13.09. / 20:18 Tradegate |
+1,200 +1,11% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,720 13.09. / 20:28 Tradegate |
+2,800 +3,11% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,550 13.09. / 17:48 Tradegate |
+0,550 +0,35% |