Kursliste
EURO STOXX 50 Index
+18,090 Punkte
+0,37%
+0,37%
4.914,780 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
54,780 27.08. / 08:19 Frankfurt |
-0,240 -0,44% |
| adidas AG Namens-Aktien o.N. | |
220,300 27.08. / 10:28 Frankfurt |
+1,700 +0,78% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.308,200 27.08. / 09:59 Frankfurt |
-5,000 -0,38% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,250 27.08. / 08:04 Frankfurt |
+0,190 +0,63% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
166,620 27.08. / 09:58 Frankfurt |
+0,580 +0,35% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,260 27.08. / 09:18 Frankfurt |
+0,520 +0,37% |
| Allianz SE vink.Namens-Aktien o.N. | |
276,100 27.08. / 09:51 Frankfurt |
+1,200 +0,44% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
796,000 27.08. / 10:31 Frankfurt |
+1,300 +0,16% |
| AXA S.A. Actions Port. EO 2,29 | |
34,140 27.08. / 10:30 Frankfurt |
+0,280 +0,83% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,314 27.08. / 08:05 Frankfurt |
+0,053 +1,26% |
| BASF SE Namens-Aktien o.N. | |
45,335 27.08. / 09:48 Frankfurt |
+0,340 +0,76% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
85,240 27.08. / 09:51 Frankfurt |
+0,240 +0,28% |
| Bayer AG Namens-Aktien o.N. | |
27,620 27.08. / 10:07 Frankfurt |
+0,105 +0,38% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,394 27.08. / 08:03 Frankfurt |
-0,044 -0,47% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,000 27.08. / 10:13 Frankfurt |
+0,710 +1,16% |
| Danone S.A. Actions Port. EO-,25 | |
61,520 27.08. / 10:28 Frankfurt |
+0,680 +1,12% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,660 27.08. / 10:13 Frankfurt |
+0,440 +1,15% |
| Deutsche Börse AG Namens-Aktien o.N. | |
197,650 27.08. / 08:04 Frankfurt |
+0,250 +0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,290 27.08. / 10:08 Frankfurt |
+0,110 +0,44% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,777 27.08. / 09:46 Frankfurt |
+0,060 +0,89% |
| ENI S.p.A. Azioni nom. o.N. | |
14,722 27.08. / 08:03 Frankfurt |
-0,010 -0,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
214,300 27.08. / 10:07 Frankfurt |
-0,800 -0,37% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
430,800 27.08. / 09:59 Frankfurt |
-0,200 -0,05% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.189,000 27.08. / 10:05 Frankfurt |
-4,000 -0,18% |
| Iberdrola S.A. Acciones Port. EO -,75 |  |
12,735 27.08. / 10:11 Frankfurt |
+0,000 +0,00% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
48,950 27.08. / 08:23 Frankfurt |
-0,340 -0,69% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,170 27.08. / 09:54 Frankfurt |
+0,165 +0,52% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,116 27.08. / 10:20 Frankfurt |
+0,154 +0,96% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,656 27.08. / 08:03 Frankfurt |
-0,010 -0,27% |
| Kering S.A. Actions Port. EO 4 | |
261,000 27.08. / 08:20 Frankfurt |
-0,100 -0,04% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
395,200 27.08. / 08:03 Frankfurt |
-0,200 -0,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
684,500 27.08. / 09:00 Frankfurt |
+2,300 +0,34% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
62,900 27.08. / 10:32 Frankfurt |
+0,600 +0,96% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
477,000 27.08. / 10:32 Frankfurt |
+2,100 +0,44% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,774 27.08. / 10:18 Frankfurt |
+0,024 +0,64% |
| Nordea Bank Abp Registered Shares o.N. | |
10,535 27.08. / 08:23 Frankfurt |
-0,035 -0,33% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,250 27.08. / 08:03 Frankfurt |
+1,200 +0,95% |
| Prosus N.V. Registered Shares EO -,05 | |
33,140 27.08. / 09:59 Frankfurt |
-0,060 -0,18% |
| SAFRAN Actions Port. EO -,20 | |
195,700 27.08. / 08:19 Frankfurt |
-0,350 -0,18% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,920 27.08. / 08:03 Frankfurt |
-0,120 -0,15% |
| Sanofi S.A. Actions Port. EO 2 | |
101,000 27.08. / 09:56 Frankfurt |
-0,020 -0,02% |
| SAP SE Inhaber-Aktien o.N. | |
193,840 27.08. / 10:05 Frankfurt |
-0,300 -0,15% |
| Schneider Electric SE Actions Port. EO 4 | |
226,000 27.08. / 09:17 Frankfurt |
-0,750 -0,33% |
| Siemens AG Namens-Aktien o.N. | |
167,240 27.08. / 09:59 Frankfurt |
-0,020 -0,01% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
15,030 27.08. / 08:02 Frankfurt |
+0,056 +0,37% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,940 27.08. / 08:19 Frankfurt |
-0,210 -0,33% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,355 27.08. / 08:03 Frankfurt |
-0,110 -0,30% |
| VINCI S.A. Actions Port. EO 2,50 | |
106,700 27.08. / 09:24 Frankfurt |
-0,100 -0,09% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
97,280 27.08. / 10:21 Frankfurt |
+1,060 +1,10% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
151,550 27.08. / 08:35 Frankfurt |
+0,250 +0,17% |