Kursliste
EURO STOXX 50 Index
-35,280 Punkte
-0,71%
-0,71%
4.947,830 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,940 17.07. / 08:00 Tradegate |
-0,060 -0,11% |
| adidas AG Namens-Aktien o.N. |  |
239,500 17.07. / 08:29 Tradegate |
+1,700 +0,71% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.127,000 17.07. / 08:17 Tradegate |
-7,000 -0,62% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,890 17.07. / 08:23 Tradegate |
+0,160 +0,56% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,180 17.07. / 08:01 Tradegate |
-0,240 -0,15% |
| Airbus SE Aandelen aan toonder EO 1 | |
132,020 17.07. / 08:27 Tradegate |
-1,120 -0,84% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,900 17.07. / 08:29 Tradegate |
-1,000 -0,38% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
948,000 17.07. / 08:29 Tradegate |
-34,300 -3,49% |
| AXA S.A. Actions Port. EO 2,29 | |
32,030 17.07. / 08:03 Tradegate |
+0,030 +0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,500 17.07. / 08:12 Tradegate |
-0,009 -0,19% |
| BASF SE Namens-Aktien o.N. | |
43,750 17.07. / 08:27 Tradegate |
-0,215 -0,49% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,820 17.07. / 08:23 Tradegate |
-0,280 -0,31% |
| Bayer AG Namens-Aktien o.N. | |
26,275 17.07. / 08:28 Tradegate |
+0,075 +0,29% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,682 17.07. / 08:28 Tradegate |
-0,022 -0,23% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,430 17.07. / 08:22 Tradegate |
-0,480 -0,76% |
| Danone S.A. Actions Port. EO-,25 | |
58,460 17.07. / 08:02 Tradegate |
-0,060 -0,10% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,530 17.07. / 08:21 Tradegate |
-0,370 -0,90% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,500 17.07. / 08:00 Tradegate |
+0,150 +0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
23,790 17.07. / 08:24 Tradegate |
+0,000 +0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,824 17.07. / 08:00 Tradegate |
+0,047 +0,69% |
| ENI S.p.A. Azioni nom. o.N. | |
14,050 17.07. / 08:03 Tradegate |
+0,014 +0,10% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
198,450 17.07. / 08:00 Tradegate |
-1,150 -0,58% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
394,400 17.07. / 08:21 Tradegate |
+1,400 +0,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.061,000 17.07. / 08:29 Tradegate |
-21,000 -1,01% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,755 17.07. / 08:12 Tradegate |
-0,010 -0,08% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,750 17.07. / 08:17 Tradegate |
-0,130 -0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,975 17.07. / 08:27 Tradegate |
-0,370 -1,05% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,650 17.07. / 08:15 Tradegate |
-0,086 -0,51% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,607 17.07. / 08:17 Tradegate |
-0,018 -0,50% |
| Kering S.A. Actions Port. EO 4 | |
311,050 17.07. / 08:00 Tradegate |
-1,100 -0,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
404,000 17.07. / 08:12 Tradegate |
+2,050 +0,51% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
696,000 17.07. / 08:24 Tradegate |
-0,200 -0,03% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
63,400 17.07. / 08:29 Tradegate |
-0,200 -0,31% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
457,500 17.07. / 08:00 Tradegate |
-0,300 -0,07% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,540 17.07. / 08:22 Tradegate |
-0,001 -0,03% |
| Nordea Bank Abp Registered Shares o.N. | |
10,560 17.07. / 08:28 Tradegate |
+0,120 +1,15% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
124,100 17.07. / 08:22 Tradegate |
-2,400 -1,90% |
| Prosus N.V. Registered Shares EO -,05 | |
32,605 17.07. / 08:29 Tradegate |
-0,205 -0,62% |
| SAFRAN Actions Port. EO -,20 | |
202,100 17.07. / 08:00 Tradegate |
-1,100 -0,54% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
79,500 17.07. / 08:07 Tradegate |
-0,220 -0,28% |
| Sanofi S.A. Actions Port. EO 2 | |
92,010 17.07. / 08:04 Tradegate |
+0,280 +0,31% |
| SAP SE Inhaber-Aktien o.N. | |
186,740 17.07. / 08:28 Tradegate |
-0,620 -0,33% |
| Schneider Electric SE Actions Port. EO 4 | |
231,400 17.07. / 08:00 Tradegate |
-1,100 -0,47% |
| Siemens AG Namens-Aktien o.N. | |
181,140 17.07. / 08:26 Tradegate |
-0,600 -0,33% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,452 17.07. / 08:09 Tradegate |
-0,118 -0,64% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,450 17.07. / 08:15 Tradegate |
-0,220 -0,35% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,380 17.07. / 08:08 Tradegate |
-0,135 -0,36% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,900 17.07. / 08:03 Tradegate |
+0,100 +0,10% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,900 17.07. / 08:27 Tradegate |
+0,100 +0,09% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,900 17.07. / 08:00 Tradegate |
-0,700 -0,45% |