Kursliste
MDAX Index
+149,440 Punkte
+0,59%
+0,59%
25.544,710 
| AIXTRON SE Namens-Aktien o.N. | |
19,180 04.07. / 15:14 Frankfurt |
+0,425 +2,27% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,002 04.07. / 14:39 Frankfurt |
+0,072 +3,76% |
| Aurubis AG Inhaber-Aktien o.N. |  |
77,350 04.07. / 08:01 Frankfurt |
-0,150 -0,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,440 04.07. / 12:15 Frankfurt |
+0,420 +1,00% |
| BEFESA S.A. Actions o.N. | |
31,660 04.07. / 08:00 Frankfurt |
-0,300 -0,94% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,300 04.07. / 15:21 Frankfurt |
+0,100 +0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,650 04.07. / 15:39 Frankfurt |
+0,350 +0,54% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,750 04.07. / 15:29 Frankfurt |
-1,100 -1,41% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,400 04.07. / 13:37 Frankfurt |
-0,580 -2,64% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,948 04.07. / 15:29 Frankfurt |
-0,052 -0,87% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,010 04.07. / 15:29 Frankfurt |
+0,120 +0,71% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,380 04.07. / 09:45 Frankfurt |
+0,085 +0,44% |
| Evotec SE Inhaber-Aktien o.N. | |
9,635 04.07. / 13:48 Frankfurt |
+0,200 +2,12% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,880 04.07. / 12:52 Frankfurt |
+1,920 +4,09% |
| freenet AG Namens-Aktien o.N. |  |
25,220 04.07. / 08:04 Frankfurt |
+0,000 +0,00% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,910 04.07. / 15:24 Frankfurt |
+0,040 +0,11% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,980 04.07. / 11:53 Frankfurt |
+0,020 +0,05% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,080 04.07. / 08:00 Frankfurt |
-0,100 -0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,400 04.07. / 10:29 Frankfurt |
+2,050 +2,08% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,400 04.07. / 08:18 Frankfurt |
+0,500 +0,59% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,134 04.07. / 15:41 Frankfurt |
+0,754 +14,01% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,040 04.07. / 14:49 Frankfurt |
+1,000 +2,85% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,900 04.07. / 11:47 Frankfurt |
+0,900 +0,85% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,920 04.07. / 14:04 Frankfurt |
-1,160 -2,76% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,540 04.07. / 15:01 Frankfurt |
+0,920 +3,46% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,440 04.07. / 12:59 Frankfurt |
+0,980 +3,22% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,630 04.07. / 15:20 Frankfurt |
+0,210 +1,69% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,650 04.07. / 09:09 Frankfurt |
+0,410 +1,04% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,850 04.07. / 08:01 Frankfurt |
+0,550 +0,77% |
| KRONES AG Inhaber-Aktien o.N. | |
122,000 04.07. / 08:00 Frankfurt |
+3,000 +2,52% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,520 04.07. / 15:30 Frankfurt |
-0,310 -1,30% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,520 04.07. / 11:41 Frankfurt |
+0,220 +0,28% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,200 04.07. / 14:06 Frankfurt |
-0,200 -0,21% |
| Nordex SE Inhaber-Aktien o.N. | |
12,190 04.07. / 09:47 Frankfurt |
+0,140 +1,16% |
| PUMA SE Inhaber-Aktien o.N. | |
43,070 04.07. / 12:39 Frankfurt |
-0,730 -1,67% |
| RATIONAL AG Inhaber-Aktien o.N. | |
777,000 04.07. / 11:48 Frankfurt |
+7,000 +0,91% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
127,900 04.07. / 15:07 Frankfurt |
+13,600 +11,90% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,100 04.07. / 15:34 Frankfurt |
+0,400 +1,39% |
| Scout24 SE Namens-Aktien o.N. | |
71,150 04.07. / 09:05 Frankfurt |
+0,200 +0,28% |
| Siltronic AG Namens-Aktien o.N. | |
73,500 04.07. / 09:05 Frankfurt |
-0,850 -1,14% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,550 04.07. / 08:02 Frankfurt |
+0,350 +0,81% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,000 04.07. / 08:02 Frankfurt |
-0,050 -0,08% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,090 04.07. / 08:00 Frankfurt |
+0,060 +0,43% |
| Talanx AG Namens-Aktien o.N. | |
71,950 04.07. / 08:01 Frankfurt |
+0,500 +0,70% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,900 04.07. / 14:00 Frankfurt |
-0,100 -0,91% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,218 04.07. / 15:27 Frankfurt |
-0,040 -0,94% |
| TRATON SE Inhaber-Aktien o.N. | |
30,750 04.07. / 08:01 Frankfurt |
+0,050 +0,16% |
| TUI AG Namens-Aktien o.N. | |
6,452 04.07. / 14:34 Frankfurt |
-0,098 -1,50% |
| United Internet AG Namens-Aktien o.N. | |
20,820 04.07. / 08:02 Frankfurt |
+0,680 +3,38% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
104,000 04.07. / 11:05 Frankfurt |
-1,050 -1,00% |