Kursliste
MDAX Index
+149,440 Punkte
+0,59%
+0,59%
25.544,710 
| AIXTRON SE Namens-Aktien o.N. | |
19,120 04.07. / 15:43 XETRA |
+0,525 +2,82% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,000 04.07. / 15:46 XETRA |
+0,061 +3,15% |
| Aurubis AG Inhaber-Aktien o.N. |  |
77,400 04.07. / 15:44 XETRA |
-0,300 -0,39% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,180 04.07. / 15:42 XETRA |
+0,080 +0,19% |
| BEFESA S.A. Actions o.N. | |
31,660 04.07. / 15:32 XETRA |
-0,260 -0,81% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,350 04.07. / 15:28 XETRA |
+0,100 +0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,600 04.07. / 15:41 XETRA |
+0,600 +0,92% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,650 04.07. / 15:46 XETRA |
-1,250 -1,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,430 04.07. / 15:45 XETRA |
-0,300 -1,38% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,964 04.07. / 15:45 XETRA |
+0,036 +0,61% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,040 04.07. / 15:36 XETRA |
+0,040 +0,24% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,305 04.07. / 15:46 XETRA |
+0,095 +0,49% |
| Evotec SE Inhaber-Aktien o.N. | |
9,615 04.07. / 15:46 XETRA |
+0,070 +0,73% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,680 04.07. / 15:43 XETRA |
-0,140 -0,29% |
| freenet AG Namens-Aktien o.N. | |
25,360 04.07. / 15:40 XETRA |
+0,100 +0,40% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,920 04.07. / 15:46 XETRA |
+0,310 +0,87% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,980 04.07. / 15:37 XETRA |
-0,040 -0,10% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,260 04.07. / 15:43 XETRA |
+0,180 +0,45% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
103,000 04.07. / 15:44 XETRA |
+5,000 +5,10% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 04.07. / 15:41 XETRA |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,146 04.07. / 15:46 XETRA |
+0,714 +13,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,040 04.07. / 15:45 XETRA |
+0,860 +2,44% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,400 04.07. / 15:40 XETRA |
+1,100 +1,03% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,660 04.07. / 15:45 XETRA |
-1,480 -3,51% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,520 04.07. / 15:45 XETRA |
-0,020 -0,07% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,000 04.07. / 15:33 XETRA |
-0,280 -0,90% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,625 04.07. / 15:43 XETRA |
+0,160 +1,28% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,450 04.07. / 15:42 XETRA |
+0,130 +0,33% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,850 04.07. / 15:41 XETRA |
+0,350 +0,49% |
| KRONES AG Inhaber-Aktien o.N. | |
124,200 04.07. / 15:40 XETRA |
+5,000 +4,19% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,460 04.07. / 15:46 XETRA |
-0,120 -0,51% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,320 04.07. / 15:38 XETRA |
-0,240 -0,31% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,150 04.07. / 15:44 XETRA |
-0,450 -0,48% |
| Nordex SE Inhaber-Aktien o.N. | |
12,540 04.07. / 15:43 XETRA |
+0,580 +4,85% |
| PUMA SE Inhaber-Aktien o.N. | |
42,930 04.07. / 15:46 XETRA |
-0,520 -1,20% |
| RATIONAL AG Inhaber-Aktien o.N. | |
771,500 04.07. / 15:43 XETRA |
+6,000 +0,78% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
128,400 04.07. / 15:46 XETRA |
+13,600 +11,85% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,150 04.07. / 15:29 XETRA |
+0,050 +0,17% |
| Scout24 SE Namens-Aktien o.N. | |
71,600 04.07. / 15:39 XETRA |
+0,600 +0,85% |
| Siltronic AG Namens-Aktien o.N. | |
74,000 04.07. / 15:24 XETRA |
+0,400 +0,54% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,950 04.07. / 15:45 XETRA |
+1,050 +2,39% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,300 04.07. / 15:39 XETRA |
+0,200 +0,33% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,800 04.07. / 15:45 XETRA |
-0,340 -2,40% |
| Talanx AG Namens-Aktien o.N. | |
71,750 04.07. / 15:42 XETRA |
+0,500 +0,70% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,990 04.07. / 15:46 XETRA |
+0,110 +1,01% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,208 04.07. / 15:44 XETRA |
-0,032 -0,75% |
| TRATON SE Inhaber-Aktien o.N. |  |
30,800 04.07. / 15:41 XETRA |
-0,000 -0,00% |
| TUI AG Namens-Aktien o.N. | |
6,476 04.07. / 15:46 XETRA |
-0,046 -0,71% |
| United Internet AG Namens-Aktien o.N. | |
20,580 04.07. / 15:31 XETRA |
-0,140 -0,68% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
104,300 04.07. / 15:44 XETRA |
+1,300 +1,26% |