Kursliste


STOXX 50 Europe Index

Chart
+18,510 Punkte
+0,41%
4.527,280
04.07./16:22
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,640
04.07. / 15:07
Frankfurt 		+0,000
+0,00%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
165,200
04.07. / 15:55
Frankfurt 		+1,740
+1,06%
Airbus SE Aandelen aan toonder EO 1
135,700
04.07. / 16:19
Frankfurt 		-1,080
-0,79%
Allianz SE vink.Namens-Aktien o.N.
261,200
04.07. / 16:10
Frankfurt 		+1,500
+0,58%
ASML Holding N.V. Aandelen op naam EO -,09
984,300
04.07. / 15:53
Frankfurt 		-7,800
-0,79%
AstraZeneca PLC Registered Shares DL -,25
144,100
04.07. / 14:58
Frankfurt 		+1,550
+1,09%
AXA S.A. Actions Port. EO 2,29
32,260
04.07. / 16:15
Frankfurt 		+0,390
+1,22%
Banco Santander S.A. Acciones Nom. EO 0,50
4,397
04.07. / 08:10
Frankfurt 		+0,015
+0,33%
BASF SE Namens-Aktien o.N.
45,345
04.07. / 16:09
Frankfurt 		-0,010
-0,02%
BNP Paribas S.A. Actions Port. EO 2
64,200
04.07. / 14:46
Frankfurt 		+1,320
+2,10%
BP PLC Registered Shares DL -,25
5,761
04.07. / 13:48
Frankfurt 		+0,049
+0,86%
British American Tobacco PLC Registered Shares LS -,25
29,380
04.07. / 16:19
Frankfurt 		+0,180
+0,62%
Deutsche Post AG Namens-Aktien o.N.
39,780
04.07. / 16:21
Frankfurt 		+0,230
+0,58%
Diageo PLC Reg. Shares LS -,28935185
30,000
04.07. / 09:53
Frankfurt 		+0,230
+0,77%
Deutsche Telekom AG Namens-Aktien o.N.
23,750
04.07. / 16:21
Frankfurt 		+0,020
+0,08%
ENEL S.p.A. Azioni nom. EO 1
6,653
04.07. / 16:05
Frankfurt 		+0,023
+0,35%
EssilorLuxottica S.A. Actions Port. EO 0,18
203,700
04.07. / 15:20
Frankfurt 		+2,900
+1,44%
Glencore PLC Registered Shares DL -,01
5,683
04.07. / 15:44
Frankfurt 		+0,028
+0,50%
GSK PLC Registered Shares LS-,3125
17,785
04.07. / 14:02
Frankfurt 		+0,075
+0,42%
Hermes International S.C.A. Actions au Porteur o.N.
2.115,000
04.07. / 08:06
Frankfurt 		-8,000
-0,38%
HSBC Holdings PLC Registered Shares DL -,50
8,106
04.07. / 08:43
Frankfurt 		+0,000
+0,00%
Iberdrola S.A. Acciones Port. EO -,75
11,885
04.07. / 15:46
Frankfurt 		-0,073
-0,61%
ING Groep N.V. Aandelen op naam EO -,01
16,610
04.07. / 16:14
Frankfurt 		+0,104
+0,63%
L'Oréal S.A. Actions Port. EO 0,2
408,850
04.07. / 13:47
Frankfurt 		+2,650
+0,65%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
719,100
04.07. / 16:12
Frankfurt 		-0,800
-0,11%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,870
04.07. / 15:41
Frankfurt 		+0,380
+0,58%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
449,500
04.07. / 16:20
Frankfurt 		+3,100
+0,69%
National Grid PLC Reg. Shares LS -,12431289
11,000
04.07. / 11:39
Frankfurt 		+0,000
+0,00%
Novo-Nordisk AS Navne-Aktier B DK 0,1
130,480
04.07. / 16:09
Frankfurt 		+2,480
+1,94%
Prosus N.V. Registered Shares EO -,05
33,130
04.07. / 15:29
Frankfurt 		+0,130
+0,39%
Reckitt Benckiser Group Registered Shares LS -,10
50,640
04.07. / 15:40
Frankfurt 		+0,770
+1,54%
Relx PLC Registered Shares LS -,144397
42,700
04.07. / 08:00
Frankfurt 		+0,400
+0,95%
Rio Tinto PLC Registered Shares LS -,10
63,350
04.07. / 16:14
Frankfurt 		+0,800
+1,28%
SAFRAN Actions Port. EO -,20
202,200
04.07. / 08:25
Frankfurt 		-0,700
-0,34%
Sanofi S.A. Actions Port. EO 2
90,850
04.07. / 16:11
Frankfurt 		-0,130
-0,14%
SAP SE Inhaber-Aktien o.N.
187,080
04.07. / 15:44
Frankfurt 		-0,840
-0,45%
Schneider Electric SE Actions Port. EO 4
229,700
04.07. / 16:12
Frankfurt 		+0,400
+0,17%
Shell PLC Reg. Shares Class EO -,07
34,305
04.07. / 15:48
Frankfurt 		+0,680
+2,02%
Siemens AG Namens-Aktien o.N.
177,280
04.07. / 15:38
Frankfurt 		+0,940
+0,53%
TotalEnergies SE Actions au Porteur EO 2,50
65,510
04.07. / 12:13
Frankfurt 		+0,530
+0,82%
UniCredit S.p.A. Azioni nom. o.N.
36,925
04.07. / 16:12
Frankfurt 		+0,490
+1,34%
Unilever PLC Registered Shares LS -,031111
51,100
04.07. / 12:12
Frankfurt 		+0,080
+0,16%
VINCI S.A. Actions Port. EO 2,50
103,200
04.07. / 15:29
Frankfurt 		+0,350
+0,34%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Oberhessen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.