Kursliste
STOXX 50 Europe Index
+24,930 Punkte
+0,55%
+0,55%
4.533,700 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,660 04.07. / 13:11 XETRA |
+0,020 +0,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,060 04.07. / 16:17 XETRA |
+1,000 +0,61% |
| Airbus SE Aandelen aan toonder EO 1 | |
135,920 04.07. / 17:20 XETRA |
+0,060 +0,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,600 04.07. / 17:20 XETRA |
+1,600 +0,62% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
984,600 04.07. / 17:20 XETRA |
-1,500 -0,15% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,500 04.07. / 17:17 XETRA |
+1,300 +0,91% |
| AXA S.A. Actions Port. EO 2,29 | |
32,180 04.07. / 17:16 XETRA |
+0,480 +1,51% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,509 04.07. / 17:19 XETRA |
+0,084 +1,90% |
| BASF SE Namens-Aktien o.N. | |
45,495 04.07. / 17:20 XETRA |
+0,240 +0,53% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,920 04.07. / 17:12 XETRA |
+1,110 +1,77% |
| BP PLC Registered Shares DL -,25 | |
5,784 04.07. / 17:20 XETRA |
+0,076 +1,33% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,260 04.07. / 17:13 XETRA |
+0,160 +0,55% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,850 04.07. / 17:20 XETRA |
+0,210 +0,53% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,850 04.07. / 17:14 XETRA |
-0,010 -0,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,780 04.07. / 17:18 XETRA |
+0,020 +0,08% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,650 04.07. / 16:38 XETRA |
+0,017 +0,26% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,200 04.07. / 09:59 XETRA |
+0,700 +0,35% |
| GSK PLC Registered Shares LS-,3125 | |
17,840 04.07. / 17:12 XETRA |
+0,085 +0,48% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.111,000 04.07. / 16:24 XETRA |
-8,000 -0,38% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,210 04.07. / 16:33 XETRA |
+0,078 +0,96% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,865 04.07. / 17:19 XETRA |
-0,108 -0,90% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,634 04.07. / 17:20 XETRA |
+0,180 +1,09% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
408,700 04.07. / 16:18 XETRA |
+3,000 +0,74% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
720,500 04.07. / 17:20 XETRA |
+5,200 +0,73% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,900 04.07. / 17:20 XETRA |
+0,600 +0,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
449,800 04.07. / 17:20 XETRA |
+4,200 +0,94% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
10,900 04.07. / 17:14 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
130,520 04.07. / 17:20 XETRA |
+3,240 +2,55% |
| Prosus N.V. Registered Shares EO -,05 | |
33,230 04.07. / 17:14 XETRA |
+0,090 +0,27% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,360 04.07. / 17:11 XETRA |
+0,410 +0,82% |
| Relx PLC Registered Shares LS -,144397 | |
42,540 04.07. / 14:21 XETRA |
+0,300 +0,71% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,420 04.07. / 17:20 XETRA |
+0,270 +0,43% |
| SAFRAN Actions Port. EO -,20 | |
204,300 04.07. / 14:01 XETRA |
+1,100 +0,54% |
| Sanofi S.A. Actions Port. EO 2 | |
90,970 04.07. / 17:09 XETRA |
+0,730 +0,81% |
| SAP SE Inhaber-Aktien o.N. | |
186,920 04.07. / 17:20 XETRA |
-0,740 -0,39% |
| Schneider Electric SE Actions Port. EO 4 | |
230,500 04.07. / 17:03 XETRA |
+1,300 +0,57% |
| Shell PLC Reg. Shares Class EO -,07 | |
34,345 04.07. / 17:18 XETRA |
+0,455 +1,34% |
| Siemens AG Namens-Aktien o.N. | |
177,620 04.07. / 17:20 XETRA |
+0,860 +0,49% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,560 04.07. / 16:43 XETRA |
+0,880 +1,36% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,040 04.07. / 17:02 XETRA |
+0,690 +1,90% |
| Unilever PLC Registered Shares LS -,031111 | |
51,200 04.07. / 17:18 XETRA |
+0,220 +0,43% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,200 04.07. / 15:19 XETRA |
+0,250 +0,24% |