Kursliste
EURO STOXX 50 Index
+21,440 Punkte
+0,43%
+0,43%
4.987,240 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,640 04.07. / 15:07 Frankfurt |
+0,000 +0,00% |
| adidas AG Namens-Aktien o.N. |  |
217,000 04.07. / 09:08 Frankfurt |
-1,500 -0,69% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.137,400 04.07. / 15:29 Frankfurt |
-6,600 -0,58% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,050 04.07. / 09:47 Frankfurt |
+0,220 +0,79% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,080 04.07. / 12:07 Frankfurt |
+1,620 +0,99% |
| Airbus SE Aandelen aan toonder EO 1 | |
135,720 04.07. / 14:12 Frankfurt |
-1,060 -0,77% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,800 04.07. / 15:00 Frankfurt |
+2,100 +0,81% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
987,000 04.07. / 15:32 Frankfurt |
-5,100 -0,51% |
| AXA S.A. Actions Port. EO 2,29 | |
32,370 04.07. / 15:40 Frankfurt |
+0,500 +1,57% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,397 04.07. / 08:10 Frankfurt |
+0,015 +0,33% |
| BASF SE Namens-Aktien o.N. | |
45,335 04.07. / 15:04 Frankfurt |
-0,020 -0,04% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,940 04.07. / 12:32 Frankfurt |
-1,000 -1,12% |
| Bayer AG Namens-Aktien o.N. | |
26,155 04.07. / 15:12 Frankfurt |
+0,010 +0,04% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,566 04.07. / 08:10 Frankfurt |
-0,088 -0,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,200 04.07. / 14:46 Frankfurt |
+1,320 +2,10% |
| Danone S.A. Actions Port. EO-,25 | |
58,760 04.07. / 12:31 Frankfurt |
+0,760 +1,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,820 04.07. / 15:36 Frankfurt |
+0,270 +0,68% |
| Deutsche Börse AG Namens-Aktien o.N. | |
191,550 04.07. / 11:42 Frankfurt |
+1,350 +0,71% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,810 04.07. / 15:09 Frankfurt |
+0,080 +0,34% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,658 04.07. / 12:49 Frankfurt |
+0,028 +0,42% |
| ENI S.p.A. Azioni nom. o.N. | |
14,586 04.07. / 11:26 Frankfurt |
+0,142 +0,98% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
203,700 04.07. / 15:20 Frankfurt |
+2,900 +1,44% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
392,300 04.07. / 15:29 Frankfurt |
+3,500 +0,90% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.115,000 04.07. / 08:06 Frankfurt |
-8,000 -0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,840 04.07. / 15:14 Frankfurt |
-0,118 -0,99% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,470 04.07. / 08:17 Frankfurt |
-0,080 -0,18% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,050 04.07. / 15:26 Frankfurt |
+0,310 +0,89% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,636 04.07. / 14:51 Frankfurt |
+0,130 +0,79% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,582 04.07. / 14:58 Frankfurt |
-0,005 -0,14% |
| Kering S.A. Actions Port. EO 4 | |
335,900 04.07. / 15:11 Frankfurt |
+2,350 +0,70% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
408,850 04.07. / 13:47 Frankfurt |
+2,650 +0,65% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
718,900 04.07. / 15:43 Frankfurt |
-1,000 -0,14% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,870 04.07. / 15:41 Frankfurt |
+0,380 +0,58% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,400 04.07. / 15:29 Frankfurt |
+4,000 +0,90% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,623 04.07. / 12:31 Frankfurt |
+0,024 +0,65% |
| Nordea Bank Abp Registered Shares o.N. | |
11,435 04.07. / 12:51 Frankfurt |
+0,110 +0,97% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
132,500 04.07. / 08:06 Frankfurt |
-0,300 -0,23% |
| Prosus N.V. Registered Shares EO -,05 | |
33,130 04.07. / 15:29 Frankfurt |
+0,130 +0,39% |
| SAFRAN Actions Port. EO -,20 | |
202,200 04.07. / 08:25 Frankfurt |
-0,700 -0,34% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,400 04.07. / 12:09 Frankfurt |
+0,740 +0,97% |
| Sanofi S.A. Actions Port. EO 2 | |
90,500 04.07. / 12:08 Frankfurt |
-0,480 -0,53% |
| SAP SE Inhaber-Aktien o.N. | |
187,080 04.07. / 15:44 Frankfurt |
-0,840 -0,45% |
| Schneider Electric SE Actions Port. EO 4 | |
230,250 04.07. / 15:41 Frankfurt |
+0,950 +0,41% |
| Siemens AG Namens-Aktien o.N. | |
177,280 04.07. / 15:38 Frankfurt |
+0,940 +0,53% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,166 04.07. / 14:35 Frankfurt |
-0,254 -1,38% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,510 04.07. / 12:13 Frankfurt |
+0,530 +0,82% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,975 04.07. / 15:15 Frankfurt |
+0,540 +1,48% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,200 04.07. / 15:29 Frankfurt |
+0,350 +0,34% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,550 04.07. / 12:21 Frankfurt |
+1,000 +0,94% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,000 04.07. / 09:03 Frankfurt |
+0,050 +0,03% |