Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,660 04.07. / 13:11 XETRA |
+0,020 +0,04% |
adidas AG Namens-Aktien o.N. | ![]() |
218,500 04.07. / 15:47 XETRA |
+0,400 +0,18% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.137,200 04.07. / 14:13 XETRA |
-3,800 -0,33% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
27,860 03.07. / 17:35 XETRA |
+0,000 +0,00% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
165,260 04.07. / 14:37 XETRA |
+1,200 +0,73% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
135,740 04.07. / 15:46 XETRA |
-0,120 -0,09% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
261,600 04.07. / 15:48 XETRA |
+1,600 +0,62% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
985,800 04.07. / 15:47 XETRA |
-0,300 -0,03% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
32,360 04.07. / 15:46 XETRA |
+0,660 +2,08% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,502 04.07. / 15:46 XETRA |
+0,077 +1,74% |
BASF SE Namens-Aktien o.N. | ![]() |
45,380 04.07. / 15:48 XETRA |
+0,125 +0,28% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
88,200 04.07. / 15:48 XETRA |
-0,240 -0,27% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,100 04.07. / 15:47 XETRA |
-0,125 -0,48% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,648 04.07. / 13:41 XETRA |
+0,052 +0,54% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
64,350 04.07. / 15:44 XETRA |
+1,540 +2,45% |
Danone S.A. Actions Port. EO-,25 | ![]() |
58,840 04.07. / 14:21 XETRA |
+0,680 +1,17% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,810 04.07. / 15:48 XETRA |
+0,170 +0,43% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
190,750 04.07. / 15:47 XETRA |
-0,000 -0,00% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,800 04.07. / 15:47 XETRA |
+0,040 +0,17% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,659 04.07. / 15:14 XETRA |
+0,026 +0,39% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
14,580 04.07. / 15:33 XETRA |
+0,112 +0,77% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
202,200 04.07. / 09:59 XETRA |
+0,700 +0,35% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
392,300 04.07. / 15:46 XETRA |
+3,900 +1,00% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.128,000 04.07. / 11:59 XETRA |
+9,000 +0,42% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,830 04.07. / 15:22 XETRA |
-0,143 -1,19% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
45,460 04.07. / 11:06 XETRA |
-0,420 -0,92% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
35,045 04.07. / 15:47 XETRA |
+0,315 +0,91% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,644 04.07. / 15:27 XETRA |
+0,190 +1,15% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,582 04.07. / 14:02 XETRA |
+0,018 +0,49% |
Kering S.A. Actions Port. EO 4 | ![]() |
331,400 04.07. / 12:51 XETRA |
+0,700 +0,21% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
408,700 04.07. / 14:35 XETRA |
+3,000 +0,74% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
718,700 04.07. / 15:40 XETRA |
+3,400 +0,48% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,800 04.07. / 15:47 XETRA |
+0,500 +0,77% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
450,200 04.07. / 15:48 XETRA |
+4,600 +1,03% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,620 04.07. / 15:47 XETRA |
+0,013 +0,37% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
11,450 04.07. / 14:47 XETRA |
+0,135 +1,19% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
130,600 04.07. / 14:57 XETRA |
-0,300 -0,23% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,155 04.07. / 15:45 XETRA |
+0,015 +0,05% |
SAFRAN Actions Port. EO -,20 | ![]() |
204,300 04.07. / 14:01 XETRA |
+1,100 +0,54% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
77,380 04.07. / 12:07 XETRA |
+0,100 +0,13% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
90,770 04.07. / 15:30 XETRA |
+0,530 +0,59% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,120 04.07. / 15:48 XETRA |
-0,540 -0,29% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
230,400 04.07. / 14:23 XETRA |
+1,200 +0,52% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,240 04.07. / 15:48 XETRA |
+0,480 +0,27% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
18,232 04.07. / 15:41 XETRA |
-0,096 -0,52% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
65,610 04.07. / 15:45 XETRA |
+0,930 +1,44% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
36,940 04.07. / 15:21 XETRA |
+0,590 +1,62% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
103,200 04.07. / 15:19 XETRA |
+0,250 +0,24% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
107,550 04.07. / 15:46 XETRA |
+1,050 +0,99% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
154,050 03.07. / 17:35 XETRA |
+0,000 +0,00% |